شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SG ETC Bund Futures +5x Daily Long Collateralized

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
224.21 224.20 224.21 224.20 2019/11/25 1398/09/04 1398-09-04
226.50 226.50 226.50 226.50 2019/11/20 1398/08/29 1398-08-29
221.88 221.88 221.88 221.88 2019/11/19 1398/08/28 1398-08-28
222.73 222.34 222.78 222.78 2019/11/14 1398/08/23 1398-08-23
216.69 216.18 216.69 216.18 2019/11/11 1398/08/20 1398-08-20
215.25 215.25 215.25 215.25 2019/11/09 1398/08/18 1398-08-18
216.97 216.97 216.97 216.97 2019/11/07 1398/08/16 1398-08-16
222.91 222.91 222.91 222.91 2019/11/06 1398/08/15 1398-08-15
221.43 221.43 221.43 221.43 2019/11/05 1398/08/14 1398-08-14
224.80 224.80 224.80 224.80 2019/10/28 1398/08/06 1398-08-06
227.16 227.16 227.16 227.16 2019/10/24 1398/08/02 1398-08-02
229.36 229.36 229.36 229.36 2019/10/23 1398/08/01 1398-08-01
224.64 224.64 224.64 224.64 2019/10/21 1398/07/29 1398-07-29
229.34 229.34 229.34 229.34 2019/10/17 1398/07/25 1398-07-25
231.25 231.25 231.25 231.25 2019/10/16 1398/07/24 1398-07-24
236 236 236 236 2019/10/14 1398/07/22 1398-07-22
236.22 236.22 236.22 236.22 2019/10/11 1398/07/19 1398-07-19
248.34 248.34 248.34 248.34 2019/10/07 1398/07/15 1398-07-15
249.29 249.29 249.29 249.29 2019/10/04 1398/07/12 1398-07-12
243.80 243.80 243.80 243.80 2019/10/01 1398/07/09 1398-07-09
238.60 238.35 238.60 238.35 2019/09/16 1398/06/25 1398-06-25
239.20 239.20 239.20 239.20 2019/09/13 1398/06/22 1398-06-22
243 243 243 243 2019/09/11 1398/06/20 1398-06-20
243.94 243.94 243.94 243.94 2019/09/10 1398/06/19 1398-06-19
251.17 251.17 251.17 251.17 2019/09/09 1398/06/18 1398-06-18

نمودار جامع تحولات سالانه شاخص SG ETC Bund Futures +5x Daily Long Collateralized