تاریخچه SFBT
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.30 | 14.30 | 14.30 | 14.30 | 0.08 | 0.56% | 2024/04/25 | 1403/02/06 |
14.25 | 14.25 | 14.38 | 14.38 | 0.23 | 1.63% | 2024/04/24 | 1403/02/05 |
14.16 | 14.15 | 14.16 | 14.15 | 0.05 | 0.35% | 2024/04/23 | 1403/02/04 |
14.20 | 14.20 | 14.20 | 14.20 | 0.13 | 0.92% | 2024/04/22 | 1403/02/03 |
14.25 | 14.07 | 14.25 | 14.07 | 0.16 | 1.14% | 2024/04/19 | 1403/01/31 |
14.23 | 14.23 | 14.23 | 14.23 | 0.06 | 0.42% | 2024/04/18 | 1403/01/30 |
14.29 | 14.29 | 14.29 | 14.29 | - | - | 2024/04/17 | 1403/01/29 |
14.35 | 14.35 | 14.35 | 14.35 | 0.09 | 0.63% | 2024/04/16 | 1403/01/28 |
14.26 | 14.26 | 14.26 | 14.26 | 0.01 | 0.07% | 2024/04/15 | 1403/01/27 |
14.30 | 14.25 | 14.30 | 14.25 | 0.08 | 0.56% | 2024/04/12 | 1403/01/24 |
14.33 | 14.33 | 14.33 | 14.33 | 0.13 | 0.92% | 2024/04/09 | 1403/01/21 |
14.20 | 14.20 | 14.20 | 14.20 | 0.19 | 1.34% | 2024/04/05 | 1403/01/17 |
14.39 | 14.39 | 14.39 | 14.39 | 0.08 | 0.56% | 2024/04/04 | 1403/01/16 |
14.49 | 14.47 | 14.49 | 14.47 | 0.19 | 1.31% | 2024/04/03 | 1403/01/15 |
14.66 | 14.66 | 14.66 | 14.66 | 0.11 | 0.76% | 2024/04/02 | 1403/01/14 |
14.55 | 14.55 | 14.55 | 14.55 | 0.08 | 0.55% | 2024/03/30 | 1403/01/11 |
14.47 | 14.47 | 14.47 | 14.47 | 0.01 | 0.07% | 2024/03/28 | 1403/01/09 |
14.49 | 14.48 | 14.49 | 14.48 | 0.04 | 0.28% | 2024/03/27 | 1403/01/08 |
14.48 | 14.48 | 14.52 | 14.52 | 0.03 | 0.21% | 2024/03/26 | 1403/01/07 |
14.49 | 14.49 | 14.49 | 14.49 | 0.21 | 1.45% | 2024/03/23 | 1403/01/04 |
14.70 | 14.70 | 14.70 | 14.70 | 0.6 | 4.26% | 2024/03/22 | 1403/01/03 |
13.78 | 13.78 | 14.10 | 14.10 | 0.6 | 4.44% | 2024/03/19 | 1402/12/29 |
13.05 | 13.05 | 13.50 | 13.50 | 0.3 | 2.27% | 2024/03/14 | 1402/12/24 |
13 | 13 | 13 | 13 | 0.1 | 0.77% | 2024/03/13 | 1402/12/23 |
13.10 | 13.10 | 13.10 | 13.10 | 0.02 | 0.15% | 2024/03/12 | 1402/12/22 |
13.08 | 13.08 | 13.08 | 13.08 | 0.1 | 0.76% | 2024/03/11 | 1402/12/21 |
13.18 | 13.18 | 13.18 | 13.18 | 0.18 | 1.38% | 2024/03/09 | 1402/12/19 |
13 | 13 | 13 | 13 | 0.18 | 1.38% | 2024/03/08 | 1402/12/18 |