تاریخچه SET 50
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
846.75 | 846.75 | 846.75 | 846.75 | 3.35 | 0.4% | 2024/03/13 | 1402/12/23 |
843.40 | 843.40 | 843.40 | 843.40 | 0.64 | 0.08% | 2024/03/12 | 1402/12/22 |
842.76 | 842.76 | 842.76 | 842.76 | 5.26 | 0.62% | 2024/03/11 | 1402/12/21 |
848.02 | 848.02 | 848.02 | 848.02 | 9.63 | 1.15% | 2024/03/08 | 1402/12/18 |
837.26 | 837.26 | 838.39 | 838.39 | 9 | 1.09% | 2024/03/06 | 1402/12/16 |
831.58 | 829.39 | 831.58 | 829.39 | 2.19 | 0.26% | 2024/03/04 | 1402/12/14 |
833.85 | 833.85 | 833.85 | 833.85 | 16.15 | 1.94% | 2024/03/02 | 1402/12/12 |
850 | 850 | 850 | 850 | 7.44 | 0.88% | 2023/12/07 | 1402/09/16 |
857.44 | 857.44 | 857.44 | 857.44 | 1.74 | 0.2% | 2023/12/06 | 1402/09/15 |
855.70 | 855.70 | 855.70 | 855.70 | 2.76 | 0.32% | 2023/12/04 | 1402/09/13 |
852.94 | 852.94 | 852.94 | 852.94 | 4.96 | 0.58% | 2023/11/30 | 1402/09/09 |
857.90 | 857.90 | 857.90 | 857.90 | 8.46 | 0.99% | 2023/11/29 | 1402/09/08 |
860.75 | 860.75 | 866.36 | 866.36 | 5.61 | 0.65% | 2023/11/27 | 1402/09/06 |
862.82 | 862.82 | 862.82 | 862.82 | 4.82 | 0.56% | 2023/11/24 | 1402/09/03 |
867.64 | 867.64 | 867.64 | 867.64 | 6.95 | 0.8% | 2023/11/23 | 1402/09/02 |
874.59 | 874.59 | 874.59 | 874.59 | 6.88 | 0.79% | 2023/11/22 | 1402/09/01 |
881.47 | 881.47 | 881.47 | 881.47 | 2.23 | 0.25% | 2023/11/21 | 1402/08/30 |
879.24 | 879.24 | 879.24 | 879.24 | 2.49 | 0.28% | 2023/11/20 | 1402/08/29 |
876.75 | 876.75 | 876.75 | 876.75 | 2.25 | 0.26% | 2023/11/17 | 1402/08/26 |
879 | 879 | 879 | 879 | 0.14 | 0.02% | 2023/11/16 | 1402/08/25 |
878.86 | 878.86 | 878.86 | 878.86 | 18.15 | 2.11% | 2023/11/15 | 1402/08/24 |
860.71 | 860.71 | 860.71 | 860.71 | 0.68 | 0.08% | 2023/11/14 | 1402/08/23 |
861.39 | 861.39 | 861.39 | 861.39 | 0.91 | 0.11% | 2023/11/13 | 1402/08/22 |
860.48 | 860.48 | 860.48 | 860.48 | 9.75 | 1.13% | 2023/11/10 | 1402/08/19 |
870.23 | 870.23 | 870.23 | 870.23 | 2.15 | 0.25% | 2023/11/09 | 1402/08/18 |
872.38 | 872.38 | 872.38 | 872.38 | 0.84 | 0.1% | 2023/11/08 | 1402/08/17 |
871.54 | 871.54 | 871.54 | 871.54 | 4.8 | 0.55% | 2023/11/07 | 1402/08/16 |
876.34 | 876.34 | 876.34 | 876.34 | 4.8 | 0.55% | 2023/11/06 | 1402/08/15 |