تاریخچه Serve
۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.36 | 48.36 | 48.36 | 48.36 | 4.76 | 10.92% | 2024/03/22 | 1403/01/03 |
44.96 | 43.60 | 44.96 | 43.60 | 1.44 | 3.3% | 2024/03/19 | 1402/12/29 |
45.04 | 45.04 | 45.04 | 45.04 | 1.56 | 3.46% | 2024/03/18 | 1402/12/28 |
46.60 | 46.60 | 46.60 | 46.60 | 1.6 | 3.56% | 2024/03/01 | 1402/12/11 |
45 | 45 | 45 | 45 | 0.98 | 2.18% | 2024/02/29 | 1402/12/10 |
45.98 | 45.98 | 45.98 | 45.98 | 1.72 | 3.74% | 2024/02/28 | 1402/12/09 |
47.70 | 47.70 | 47.70 | 47.70 | 1.3 | 2.73% | 2024/02/27 | 1402/12/08 |
49 | 49 | 49 | 49 | 2 | 4.08% | 2024/02/24 | 1402/12/05 |
50 | 50 | 51 | 51 | 1.48 | 2.99% | 2024/02/23 | 1402/12/04 |
49.60 | 49.48 | 49.60 | 49.52 | 0.22 | 0.44% | 2024/02/22 | 1402/12/03 |
49.76 | 49.74 | 49.76 | 49.74 | 0.31 | 0.62% | 2024/02/20 | 1402/12/01 |
50.05 | 50.05 | 50.05 | 50.05 | 1.5 | 3% | 2024/02/19 | 1402/11/30 |
51.55 | 51.55 | 51.55 | 51.55 | 5.7 | 11.06% | 2024/02/18 | 1402/11/29 |
57.25 | 57.25 | 57.25 | 57.25 | 9.25 | 19.27% | 2024/02/16 | 1402/11/27 |
47.34 | 47.34 | 48 | 48 | 0.08 | 0.17% | 2024/02/14 | 1402/11/25 |
48.08 | 48.08 | 48.08 | 48.08 | 0.42 | 0.87% | 2024/02/10 | 1402/11/21 |
50 | 48.50 | 50 | 48.50 | 7.8 | 19.16% | 2024/02/09 | 1402/11/20 |
40.70 | 40.70 | 40.70 | 40.70 | 8.52 | 20.93% | 2024/02/08 | 1402/11/19 |
49.22 | 49.22 | 49.22 | 49.22 | 0.02 | 0.04% | 2024/02/07 | 1402/11/18 |
49.20 | 49.20 | 49.20 | 49.20 | 8.5 | 20.88% | 2024/02/06 | 1402/11/17 |
41.60 | 40 | 41.60 | 40.70 | 0.42 | 1.03% | 2024/02/02 | 1402/11/13 |
41.12 | 41.12 | 41.12 | 41.12 | 0.02 | 0.05% | 2024/02/01 | 1402/11/12 |
41.10 | 41.10 | 41.10 | 41.10 | 0.08 | 0.2% | 2024/01/30 | 1402/11/10 |
41.02 | 41.02 | 41.02 | 41.02 | 0.52 | 1.28% | 2024/01/29 | 1402/11/09 |
41 | 40.50 | 41 | 40.50 | 1.1 | 2.72% | 2024/01/26 | 1402/11/06 |
41.50 | 41.50 | 41.60 | 41.60 | 1 | 2.46% | 2024/01/25 | 1402/11/05 |
40.70 | 40.60 | 40.70 | 40.60 | 0.9 | 2.22% | 2024/01/24 | 1402/11/04 |
41.78 | 41.50 | 41.78 | 41.50 | 1.5 | 3.61% | 2024/01/23 | 1402/11/03 |
43 | 43 | 43 | 43 | 0.1 | 0.23% | 2024/01/22 | 1402/11/02 |
42.90 | 42.90 | 42.90 | 42.90 | 0.1 | 0.23% | 2024/01/20 | 1402/10/30 |