تاریخچه Ser Educacional
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.16 | 11.16 | 11.16 | 11.16 | 4.77 | 74.65% | 2023/09/26 | 1402/07/04 |
5.91 | 5.91 | 6.39 | 6.39 | 1.09 | 20.57% | 2023/07/04 | 1402/04/13 |
5.30 | 5.30 | 5.30 | 5.30 | 0.04 | 0.76% | 2023/06/30 | 1402/04/09 |
5.26 | 5.26 | 5.26 | 5.26 | 0.69 | 15.1% | 2023/06/29 | 1402/04/08 |
4.57 | 4.57 | 4.57 | 4.57 | 0.05 | 1.09% | 2023/06/28 | 1402/04/07 |
4.97 | 4.62 | 4.97 | 4.62 | 0.29 | 6.28% | 2023/06/27 | 1402/04/06 |
4.91 | 4.91 | 4.91 | 4.91 | 0.21 | 4.47% | 2023/06/23 | 1402/04/02 |
5.01 | 4.70 | 5.01 | 4.70 | 0.55 | 11.7% | 2023/06/22 | 1402/04/01 |
5.25 | 5.25 | 5.25 | 5.25 | 0.72 | 15.89% | 2023/06/21 | 1402/03/31 |
4.53 | 4.53 | 4.53 | 4.53 | 0.01 | 0.22% | 2023/06/19 | 1402/03/29 |
4.52 | 4.52 | 4.52 | 4.52 | 0.3 | 6.64% | 2023/06/15 | 1402/03/25 |
4.99 | 4.75 | 4.99 | 4.82 | 0.07 | 1.47% | 2023/06/12 | 1402/03/22 |
4.75 | 4.75 | 4.75 | 4.75 | 0.28 | 6.26% | 2023/06/07 | 1402/03/17 |
4.24 | 4.24 | 4.47 | 4.47 | 0.08 | 1.79% | 2023/06/05 | 1402/03/15 |
4.55 | 4.55 | 4.55 | 4.55 | 0.66 | 16.97% | 2023/06/01 | 1402/03/11 |
3.89 | 3.89 | 3.89 | 3.89 | 0.29 | 7.46% | 2023/05/31 | 1402/03/10 |
4.18 | 4.18 | 4.18 | 4.18 | 0.81 | 24.04% | 2023/05/22 | 1402/03/01 |
3.34 | 3.17 | 3.37 | 3.37 | 0.01 | 0.3% | 2023/05/16 | 1402/02/26 |
3.88 | 3.38 | 3.88 | 3.38 | 0.53 | 15.68% | 2023/05/15 | 1402/02/25 |
3.91 | 3.91 | 3.91 | 3.91 | 0.22 | 5.96% | 2023/05/14 | 1402/02/24 |
3.70 | 3.69 | 3.70 | 3.69 | 0.05 | 1.37% | 2023/05/11 | 1402/02/21 |
3.64 | 3.64 | 3.64 | 3.64 | 0.19 | 5.51% | 2023/05/10 | 1402/02/20 |
3.38 | 3.38 | 3.45 | 3.45 | 0.13 | 3.92% | 2023/05/08 | 1402/02/18 |
3.27 | 3.27 | 3.32 | 3.32 | 0.21 | 6.75% | 2023/05/05 | 1402/02/15 |
3.11 | 3.11 | 3.11 | 3.11 | 0.08 | 2.57% | 2023/05/03 | 1402/02/13 |
3.19 | 3.19 | 3.19 | 3.19 | 0.12 | 3.76% | 2023/05/02 | 1402/02/12 |
3.31 | 3.31 | 3.31 | 3.31 | 0.03 | 0.91% | 2023/04/28 | 1402/02/08 |
3.14 | 3.14 | 3.28 | 3.28 | 0.2 | 6.49% | 2023/04/27 | 1402/02/07 |
3.08 | 3.08 | 3.08 | 3.08 | 0.15 | 4.87% | 2023/04/26 | 1402/02/06 |
3.17 | 3.17 | 3.23 | 3.23 | 0.15 | 4.87% | 2023/04/19 | 1402/01/30 |