تاریخچه Ser Educa ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.84 | 5.84 | 11.10 | 11.10 | 5.01 | 82.27% | 2023/07/05 | 1402/04/14 |
5.88 | 5.86 | 6.09 | 6.09 | 0.45 | 7.98% | 2023/07/04 | 1402/04/13 |
5.28 | 5.28 | 5.64 | 5.64 | 0.46 | 8.88% | 2023/07/03 | 1402/04/12 |
5.18 | 5.18 | 5.18 | 5.18 | 0.18 | 3.6% | 2023/07/02 | 1402/04/11 |
5.09 | 5 | 5.09 | 5 | 0.13 | 2.6% | 2023/06/30 | 1402/04/09 |
4.60 | 4.60 | 5.13 | 5.13 | 0.63 | 14% | 2023/06/29 | 1402/04/08 |
4.48 | 4.36 | 4.50 | 4.50 | - | - | 2023/06/28 | 1402/04/07 |
4.47 | 4.36 | 4.50 | 4.50 | - | - | 2023/06/27 | 1402/04/06 |
4.55 | 4.50 | 4.55 | 4.50 | 0.13 | 2.89% | 2023/06/26 | 1402/04/05 |
4.63 | 4.63 | 4.63 | 4.63 | 0.11 | 2.38% | 2023/06/25 | 1402/04/04 |
4.74 | 4.74 | 4.74 | 4.74 | 0.14 | 3.04% | 2023/06/23 | 1402/04/02 |
4.60 | 4.60 | 4.60 | 4.60 | 0.5 | 10.87% | 2023/06/22 | 1402/04/01 |
5.08 | 5.08 | 5.10 | 5.10 | 0.08 | 1.59% | 2023/06/21 | 1402/03/31 |
4.56 | 4.56 | 5.02 | 5.02 | 0.62 | 14.09% | 2023/06/20 | 1402/03/30 |
4.48 | 4.40 | 4.48 | 4.40 | 0.02 | 0.45% | 2023/06/19 | 1402/03/29 |
4.42 | 4.42 | 4.42 | 4.42 | 0.01 | 0.23% | 2023/06/16 | 1402/03/26 |
4.40 | 4.40 | 4.41 | 4.41 | 0.04 | 0.92% | 2023/06/15 | 1402/03/25 |
4.34 | 4.34 | 4.37 | 4.37 | 0.02 | 0.46% | 2023/06/14 | 1402/03/24 |
4.45 | 4.33 | 4.45 | 4.39 | 0.12 | 2.73% | 2023/06/13 | 1402/03/23 |
4.67 | 4.51 | 4.67 | 4.51 | 0.2 | 4.43% | 2023/06/12 | 1402/03/22 |
4.71 | 4.71 | 4.71 | 4.71 | 0.11 | 2.39% | 2023/06/11 | 1402/03/21 |
4.58 | 4.58 | 4.60 | 4.60 | 0.03 | 0.66% | 2023/06/09 | 1402/03/19 |
4.57 | 4.57 | 4.57 | 4.57 | 0.09 | 2.01% | 2023/06/07 | 1402/03/17 |
4.48 | 4.43 | 4.48 | 4.48 | 0.1 | 2.28% | 2023/06/06 | 1402/03/16 |
4.23 | 4.23 | 4.38 | 4.38 | 0.13 | 3.06% | 2023/06/05 | 1402/03/15 |
4.14 | 4.14 | 4.25 | 4.25 | 0.27 | 6.78% | 2023/06/02 | 1402/03/12 |
3.98 | 3.98 | 3.98 | 3.98 | 0.14 | 3.65% | 2023/06/01 | 1402/03/11 |
3.90 | 3.84 | 3.90 | 3.84 | 0.06 | 1.56% | 2023/05/31 | 1402/03/10 |
3.88 | 3.88 | 3.88 | 3.88 | 0.02 | 0.52% | 2023/05/30 | 1402/03/09 |