تاریخچه کرون سوئد / دلار کارائیب شرقی
۱۷:۴۴:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2496 | 0.2479 | 0.2507 | 0.2496 | 0.0001 | 0.04% | 2024/04/25 | 1403/02/06 |
0.2512 | 0.2492 | 0.2519 | 0.2497 | 0.0015 | 0.6% | 2024/04/24 | 1403/02/05 |
0.2495 | 0.2493 | 0.2514 | 0.2512 | 0.0018 | 0.72% | 2024/04/23 | 1403/02/04 |
0.2487 | 0.2486 | 0.2497 | 0.2494 | 0.0006 | 0.24% | 2024/04/22 | 1403/02/03 |
0.2477 | 0.2463 | 0.2495 | 0.2488 | 0.0003 | 0.12% | 2024/04/19 | 1403/01/31 |
0.2496 | 0.2477 | 0.2498 | 0.2478 | 0.0014 | 0.56% | 2024/04/18 | 1403/01/30 |
0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0005 | 0.2% | 2024/04/17 | 1403/01/29 |
0.2496 | 0.2487 | 0.2497 | 0.2487 | 0.0008 | 0.32% | 2024/04/16 | 1403/01/28 |
0.2492 | 0.2492 | 0.2505 | 0.2495 | - | - | 2024/04/15 | 1403/01/27 |
0.2533 | 0.2487 | 0.2536 | 0.2495 | 0.0039 | 1.56% | 2024/04/12 | 1403/01/24 |
0.2534 | 0.2520 | 0.2540 | 0.2534 | 0.0001 | 0.04% | 2024/04/11 | 1403/01/23 |
0.2574 | 0.2529 | 0.2581 | 0.2533 | 0.004 | 1.58% | 2024/04/10 | 1403/01/22 |
0.2571 | 0.2570 | 0.2587 | 0.2573 | 0.0001 | 0.04% | 2024/04/09 | 1403/01/21 |
0.2555 | 0.2548 | 0.2578 | 0.2572 | 0.0019 | 0.74% | 2024/04/08 | 1403/01/20 |
0.2552 | 0.2539 | 0.2557 | 0.2553 | - | - | 2024/04/05 | 1403/01/17 |
0.2551 | 0.2550 | 0.2574 | 0.2553 | 0.0001 | 0.04% | 2024/04/04 | 1403/01/16 |
0.2531 | 0.2525 | 0.2556 | 0.2552 | 0.0022 | 0.87% | 2024/04/03 | 1403/01/15 |
0.2545 | 0.2510 | 0.2549 | 0.2530 | 0.0019 | 0.75% | 2024/04/01 | 1403/01/13 |
0.2551 | 0.2547 | 0.2551 | 0.2549 | 0.0004 | 0.16% | 2024/03/30 | 1403/01/11 |
0.2534 | 0.2534 | 0.2545 | 0.2545 | 0.0006 | 0.24% | 2024/03/29 | 1403/01/10 |
0.2556 | 0.2536 | 0.2558 | 0.2539 | 0.0029 | 1.14% | 2024/03/28 | 1403/01/09 |
0.2564 | 0.2564 | 0.2568 | 0.2568 | 0.0055 | 2.14% | 2024/03/25 | 1403/01/06 |
0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0001 | 0.04% | 2024/03/18 | 1402/12/28 |
0.2622 | 0.2620 | 0.2622 | 0.2622 | 0.0002 | 0.08% | 2024/03/16 | 1402/12/26 |
0.2654 | 0.2617 | 0.2654 | 0.2620 | 0.0007 | 0.27% | 2024/03/14 | 1402/12/24 |
0.2656 | 0.2655 | 0.2656 | 0.2655 | - | - | 2024/03/13 | 1402/12/23 |
0.2654 | 0.2651 | 0.2657 | 0.2655 | 0.0004 | 0.15% | 2024/03/12 | 1402/12/22 |
0.2660 | 0.2649 | 0.2662 | 0.2651 | 0.0004 | 0.15% | 2024/03/11 | 1402/12/21 |