تاریخچه کرون سوئد / لیره ترکیه
۰۰:۵۴:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9960 | 2.9621 | 3.0079 | 2.9714 | 0.0001 | - | 2024/04/26 | 1403/02/07 |
2.9912 | 2.9701 | 3.0081 | 2.9865 | 0.0082 | 0.27% | 2024/04/25 | 1403/02/06 |
3.0087 | 2.9834 | 3.0215 | 2.9947 | 0.0186 | 0.62% | 2024/04/24 | 1403/02/05 |
2.9896 | 2.9855 | 3.0177 | 3.0133 | 0.0249 | 0.83% | 2024/04/23 | 1403/02/04 |
2.9710 | 2.9710 | 2.9994 | 2.9884 | 0.0194 | 0.65% | 2024/04/22 | 1403/02/03 |
2.9654 | 2.9553 | 2.9933 | 2.9690 | 0.0114 | 0.38% | 2024/04/19 | 1403/01/31 |
2.9942 | 2.9661 | 2.9943 | 2.9678 | 0.0063 | 0.21% | 2024/04/18 | 1403/01/30 |
2.9741 | 2.9741 | 2.9741 | 2.9741 | 0.0032 | 0.11% | 2024/04/17 | 1403/01/29 |
2.9741 | 2.9709 | 2.9741 | 2.9709 | 0.0076 | 0.26% | 2024/04/16 | 1403/01/28 |
2.9775 | 2.9709 | 2.9919 | 2.9785 | 0.0041 | 0.14% | 2024/04/15 | 1403/01/27 |
3.0153 | 2.9627 | 3.0494 | 2.9744 | 0.0398 | 1.34% | 2024/04/12 | 1403/01/24 |
3.0156 | 2.9950 | 3.0187 | 3.0142 | 0.0006 | 0.02% | 2024/04/11 | 1403/01/23 |
3.0543 | 3.0080 | 3.0758 | 3.0148 | 0.0425 | 1.41% | 2024/04/10 | 1403/01/22 |
3.0313 | 3.0313 | 3.0704 | 3.0573 | 0.0264 | 0.87% | 2024/04/09 | 1403/01/21 |
3.0119 | 3.0031 | 3.0506 | 3.0309 | 0.0203 | 0.67% | 2024/04/08 | 1403/01/20 |
3.0103 | 3.0029 | 3.0122 | 3.0106 | 0.0008 | 0.03% | 2024/04/06 | 1403/01/18 |
2.9996 | 2.9868 | 3.0213 | 3.0114 | 0.0146 | 0.49% | 2024/04/05 | 1403/01/17 |
3.0009 | 2.9968 | 3.0296 | 2.9968 | 0.0027 | 0.09% | 2024/04/04 | 1403/01/16 |
2.9904 | 2.9725 | 3.0059 | 2.9995 | 0.0137 | 0.46% | 2024/04/03 | 1403/01/15 |
3.0457 | 2.9661 | 3.0477 | 2.9858 | 0.0626 | 2.1% | 2024/04/01 | 1403/01/13 |
3.0290 | 3.0290 | 3.0520 | 3.0484 | 0.0053 | 0.17% | 2024/03/30 | 1403/01/11 |
3.0235 | 3.0207 | 3.0431 | 3.0431 | 0.0193 | 0.64% | 2024/03/29 | 1403/01/10 |
3.0390 | 3.0201 | 3.0425 | 3.0238 | 0.0151 | 0.5% | 2024/03/28 | 1403/01/09 |
3.0351 | 3.0347 | 3.0395 | 3.0389 | 0.0794 | 2.61% | 2024/03/25 | 1403/01/06 |
3.1183 | 3.1183 | 3.1183 | 3.1183 | 0.0224 | 0.72% | 2024/03/18 | 1402/12/28 |
3.0990 | 3.0959 | 3.0990 | 3.0959 | 0.0013 | 0.04% | 2024/03/16 | 1402/12/26 |
3.1383 | 3.0944 | 3.1383 | 3.0946 | 0.0131 | 0.42% | 2024/03/14 | 1402/12/24 |