تاریخچه کرون سوئد / ریال عربستان
۱۹:۰۷:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3449 | 0.3426 | 0.3465 | 0.3449 | 0.0003 | 0.09% | 2024/04/25 | 1403/02/06 |
0.3472 | 0.3444 | 0.3481 | 0.3452 | 0.0021 | 0.61% | 2024/04/24 | 1403/02/05 |
0.3449 | 0.3445 | 0.3475 | 0.3473 | 0.0025 | 0.73% | 2024/04/23 | 1403/02/04 |
0.3435 | 0.3433 | 0.3451 | 0.3448 | 0.0009 | 0.26% | 2024/04/22 | 1403/02/03 |
0.3426 | 0.3405 | 0.3449 | 0.3439 | 0.0004 | 0.12% | 2024/04/19 | 1403/01/31 |
0.3451 | 0.3425 | 0.3453 | 0.3425 | 0.0016 | 0.47% | 2024/04/18 | 1403/01/30 |
0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.0003 | 0.09% | 2024/04/17 | 1403/01/29 |
0.3451 | 0.3438 | 0.3451 | 0.3438 | 0.0011 | 0.32% | 2024/04/16 | 1403/01/28 |
0.3441 | 0.3441 | 0.3461 | 0.3449 | 0.0001 | 0.03% | 2024/04/15 | 1403/01/27 |
0.3501 | 0.3439 | 0.3505 | 0.3450 | 0.0053 | 1.54% | 2024/04/12 | 1403/01/24 |
0.3503 | 0.3482 | 0.3510 | 0.3503 | 0.0002 | 0.06% | 2024/04/11 | 1403/01/23 |
0.3558 | 0.3496 | 0.3569 | 0.3505 | 0.0052 | 1.48% | 2024/04/10 | 1403/01/22 |
0.3555 | 0.3553 | 0.3577 | 0.3557 | 0.0003 | 0.08% | 2024/04/09 | 1403/01/21 |
0.3527 | 0.3518 | 0.3562 | 0.3554 | 0.0024 | 0.68% | 2024/04/08 | 1403/01/20 |
0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3529 | 0.3508 | 0.3535 | 0.3529 | 0.0002 | 0.06% | 2024/04/05 | 1403/01/17 |
0.3529 | 0.3525 | 0.3558 | 0.3527 | - | - | 2024/04/04 | 1403/01/16 |
0.3498 | 0.3491 | 0.3532 | 0.3527 | 0.003 | 0.86% | 2024/04/03 | 1403/01/15 |
0.3522 | 0.3465 | 0.3526 | 0.3497 | 0.0027 | 0.77% | 2024/04/01 | 1403/01/13 |
0.3525 | 0.3522 | 0.3525 | 0.3524 | 0.0006 | 0.17% | 2024/03/30 | 1403/01/11 |
0.3509 | 0.3502 | 0.3518 | 0.3518 | 0.0011 | 0.31% | 2024/03/29 | 1403/01/10 |
0.3534 | 0.3505 | 0.3535 | 0.3507 | 0.0042 | 1.2% | 2024/03/28 | 1403/01/09 |
0.3543 | 0.3543 | 0.3551 | 0.3549 | 0.0075 | 2.11% | 2024/03/25 | 1403/01/06 |
0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.0002 | 0.06% | 2024/03/16 | 1402/12/26 |
0.3669 | 0.3617 | 0.3669 | 0.3622 | 0.0009 | 0.25% | 2024/03/14 | 1402/12/24 |
0.3668 | 0.3664 | 0.3672 | 0.3671 | 0.0006 | 0.16% | 2024/03/12 | 1402/12/22 |
0.3674 | 0.3662 | 0.3680 | 0.3665 | 0.0011 | 0.3% | 2024/03/11 | 1402/12/21 |
0.3671 | 0.3671 | 0.3676 | 0.3676 | 0.0011 | 0.3% | 2024/03/09 | 1402/12/19 |