تاریخچه کرون سوئد / روبل روسیه
۱۰:۱۷:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.4712 | 8.3977 | 8.5212 | 8.4448 | 0.0338 | 0.4% | 2024/04/25 | 1403/02/06 |
8.61 | 8.4594 | 8.6328 | 8.4786 | 0.1332 | 1.57% | 2024/04/24 | 1403/02/05 |
8.5865 | 8.5610 | 8.6180 | 8.6118 | 0.0307 | 0.36% | 2024/04/23 | 1403/02/04 |
8.5279 | 8.5226 | 8.5896 | 8.5811 | 0.0517 | 0.61% | 2024/04/22 | 1403/02/03 |
8.5471 | 8.4908 | 8.5637 | 8.5294 | 0.0106 | 0.12% | 2024/04/19 | 1403/01/31 |
11.0545 | 8.5515 | 11.0545 | 8.5519 | 0.0208 | 0.24% | 2024/04/18 | 1403/01/30 |
8.6054 | 8.5727 | 8.6054 | 8.5727 | - | - | 2024/04/17 | 1403/01/29 |
8.6119 | 8.5841 | 8.6119 | 8.6009 | 0.008 | 0.09% | 2024/04/16 | 1403/01/28 |
8.5923 | 8.5680 | 8.6266 | 8.6089 | 0.0279 | 0.33% | 2024/04/15 | 1403/01/27 |
8.6953 | 8.5572 | 8.7144 | 8.5810 | 0.1174 | 1.37% | 2024/04/12 | 1403/01/24 |
8.7139 | 8.6470 | 8.7706 | 8.6984 | 0.0197 | 0.23% | 2024/04/11 | 1403/01/23 |
8.8116 | 8.6973 | 8.8610 | 8.7181 | 0.0903 | 1.04% | 2024/04/10 | 1403/01/22 |
8.7728 | 8.7662 | 8.8336 | 8.8084 | 0.0358 | 0.41% | 2024/04/09 | 1403/01/21 |
8.6974 | 8.6757 | 8.7856 | 8.7726 | 0.0792 | 0.91% | 2024/04/08 | 1403/01/20 |
8.6930 | 8.6921 | 8.6934 | 8.6934 | 0.0005 | 0.01% | 2024/04/06 | 1403/01/18 |
8.6669 | 8.6304 | 8.7048 | 8.6929 | 0.0301 | 0.35% | 2024/04/05 | 1403/01/17 |
8.6719 | 8.6628 | 8.7331 | 8.6628 | 0.0069 | 0.08% | 2024/04/04 | 1403/01/16 |
8.6231 | 8.5580 | 8.6889 | 8.6697 | 0.0489 | 0.57% | 2024/04/03 | 1403/01/15 |
8.6665 | 8.5134 | 8.6747 | 8.6208 | 0.0545 | 0.63% | 2024/04/01 | 1403/01/13 |
8.6851 | 8.6699 | 8.6851 | 8.6753 | 0.0145 | 0.17% | 2024/03/30 | 1403/01/11 |
8.6432 | 8.6066 | 8.6612 | 8.6608 | 0.0215 | 0.25% | 2024/03/29 | 1403/01/10 |
8.6602 | 8.6135 | 8.6819 | 8.6393 | 0.1084 | 1.25% | 2024/03/28 | 1403/01/09 |
8.7449 | 8.7436 | 8.7587 | 8.7477 | 0.1539 | 1.76% | 2024/03/25 | 1403/01/06 |
8.9016 | 8.9016 | 8.9016 | 8.9016 | 0.064 | 0.72% | 2024/03/18 | 1402/12/28 |
8.9656 | 8.9656 | 8.9656 | 8.9656 | 0.0043 | 0.05% | 2024/03/16 | 1402/12/26 |
8.9603 | 8.8471 | 8.9674 | 8.9613 | 0.091 | 1.03% | 2024/03/14 | 1402/12/24 |
8.8518 | 8.8431 | 8.8878 | 8.8878 | 0.0175 | 0.2% | 2024/03/12 | 1402/12/22 |