تاریخچه کرون سوئد / دلار هنگ کنگ
۱۳:۲۳:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7193 | 0.7143 | 0.7225 | 0.7192 | 0.0007 | 0.1% | 2024/04/25 | 1403/02/06 |
0.7246 | 0.7183 | 0.7263 | 0.7199 | 0.005 | 0.69% | 2024/04/24 | 1403/02/05 |
0.7198 | 0.7189 | 0.7251 | 0.7249 | 0.0055 | 0.76% | 2024/04/23 | 1403/02/04 |
0.7171 | 0.7167 | 0.7201 | 0.7194 | 0.0022 | 0.31% | 2024/04/22 | 1403/02/03 |
0.7140 | 0.7098 | 0.7193 | 0.7172 | 0.0008 | 0.11% | 2024/04/19 | 1403/01/31 |
0.7196 | 0.7142 | 0.7199 | 0.7143 | 0.0047 | 0.66% | 2024/04/18 | 1403/01/30 |
0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.0022 | 0.31% | 2024/04/17 | 1403/01/29 |
0.7195 | 0.7168 | 0.7195 | 0.7168 | 0.0023 | 0.32% | 2024/04/16 | 1403/01/28 |
0.7206 | 0.7187 | 0.7222 | 0.7191 | 0.001 | 0.14% | 2024/04/15 | 1403/01/27 |
0.7307 | 0.7175 | 0.7315 | 0.7201 | 0.011 | 1.53% | 2024/04/12 | 1403/01/24 |
0.7308 | 0.7266 | 0.7320 | 0.7311 | 0.0001 | 0.01% | 2024/04/11 | 1403/01/23 |
0.7419 | 0.7294 | 0.7443 | 0.7312 | 0.0108 | 1.48% | 2024/04/10 | 1403/01/22 |
0.7413 | 0.7408 | 0.7459 | 0.7420 | 0.0008 | 0.11% | 2024/04/09 | 1403/01/21 |
0.7362 | 0.7343 | 0.7429 | 0.7412 | 0.0052 | 0.71% | 2024/04/08 | 1403/01/20 |
0.7358 | 0.7357 | 0.7360 | 0.7360 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.7358 | 0.7312 | 0.7367 | 0.7359 | 0.0005 | 0.07% | 2024/04/05 | 1403/01/17 |
0.7356 | 0.7347 | 0.7418 | 0.7354 | 0.0001 | 0.01% | 2024/04/04 | 1403/01/16 |
0.7294 | 0.7277 | 0.7363 | 0.7353 | 0.0061 | 0.84% | 2024/04/03 | 1403/01/15 |
0.7334 | 0.7231 | 0.7343 | 0.7292 | 0.0049 | 0.67% | 2024/04/01 | 1403/01/13 |
0.7342 | 0.7337 | 0.7343 | 0.7341 | 0.0013 | 0.18% | 2024/03/30 | 1403/01/11 |
0.7314 | 0.7299 | 0.7329 | 0.7328 | 0.0017 | 0.23% | 2024/03/29 | 1403/01/10 |
0.7364 | 0.7306 | 0.7367 | 0.7311 | 0.0083 | 1.14% | 2024/03/28 | 1403/01/09 |
0.7382 | 0.7382 | 0.7398 | 0.7394 | 0.0155 | 2.1% | 2024/03/25 | 1403/01/06 |
0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.0003 | 0.04% | 2024/03/18 | 1402/12/28 |
0.7552 | 0.7552 | 0.7552 | 0.7552 | 0.0005 | 0.07% | 2024/03/16 | 1402/12/26 |
0.7645 | 0.7535 | 0.7645 | 0.7547 | 0.0027 | 0.36% | 2024/03/14 | 1402/12/24 |
0.7640 | 0.7632 | 0.7652 | 0.7652 | 0.0017 | 0.22% | 2024/03/12 | 1402/12/22 |
0.7654 | 0.7625 | 0.7664 | 0.7635 | 0.0017 | 0.22% | 2024/03/11 | 1402/12/21 |