تاریخچه کرون سوئد / فرانک سوییس
۲۲:۴۵:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.4077 | 8.3480 | 8.4259 | 8.3797 | 0.0308 | 0.37% | 2024/04/25 | 1403/02/06 |
8.4339 | 8.3830 | 8.4539 | 8.4105 | 0.0239 | 0.28% | 2024/04/24 | 1403/02/05 |
8.3787 | 8.3725 | 8.4362 | 8.4344 | 0.0624 | 0.75% | 2024/04/23 | 1403/02/04 |
8.3662 | 8.3358 | 8.3741 | 8.3720 | 0.0285 | 0.34% | 2024/04/22 | 1403/02/03 |
8.3192 | 8.1951 | 8.3438 | 8.3435 | 0.0165 | 0.2% | 2024/04/19 | 1403/01/31 |
8.3510 | 8.3150 | 8.3531 | 8.3233 | 0.0771 | 0.93% | 2024/04/18 | 1403/01/30 |
8.4004 | 8.4004 | 8.4004 | 8.4004 | - | - | 2024/04/17 | 1403/01/29 |
8.3812 | 8.3616 | 8.3812 | 8.3616 | 0.0247 | 0.3% | 2024/04/16 | 1403/01/28 |
8.4166 | 8.3821 | 8.4274 | 8.3863 | 0.0205 | 0.24% | 2024/04/15 | 1403/01/27 |
8.4859 | 8.3437 | 8.4954 | 8.4068 | 0.0772 | 0.92% | 2024/04/12 | 1403/01/24 |
8.5165 | 8.4492 | 8.5350 | 8.4840 | 0.0375 | 0.44% | 2024/04/11 | 1403/01/23 |
8.5633 | 8.5019 | 8.5849 | 8.5215 | 0.0381 | 0.45% | 2024/04/10 | 1403/01/22 |
8.5735 | 8.5466 | 8.5920 | 8.5596 | 0.0107 | 0.13% | 2024/04/09 | 1403/01/21 |
8.5125 | 8.4764 | 8.5855 | 8.5703 | 0.0858 | 1.01% | 2024/04/08 | 1403/01/20 |
8.4806 | 8.4806 | 8.4845 | 8.4845 | 0.0017 | 0.02% | 2024/04/06 | 1403/01/18 |
8.4712 | 8.4588 | 8.4997 | 8.4828 | 0.0162 | 0.19% | 2024/04/05 | 1403/01/17 |
8.4853 | 8.4666 | 8.5768 | 8.4666 | 0.0192 | 0.23% | 2024/04/04 | 1403/01/16 |
8.4617 | 8.4469 | 8.5087 | 8.4858 | 0.0315 | 0.37% | 2024/04/03 | 1403/01/15 |
8.4908 | 8.3674 | 8.4961 | 8.4543 | 0.0249 | 0.3% | 2024/04/01 | 1403/01/13 |
8.4271 | 8.4192 | 8.4430 | 8.4294 | 0.0043 | 0.05% | 2024/03/29 | 1403/01/10 |
8.5218 | 8.4246 | 8.5250 | 8.4251 | 0.0604 | 0.72% | 2024/03/28 | 1403/01/09 |
8.4769 | 8.4760 | 8.4855 | 8.4855 | 0.0477 | 0.56% | 2024/03/25 | 1403/01/06 |
8.5332 | 8.5332 | 8.5332 | 8.5332 | 0.0042 | 0.05% | 2024/03/18 | 1402/12/28 |
8.5290 | 8.5290 | 8.5290 | 8.5290 | 0.0029 | 0.03% | 2024/03/16 | 1402/12/26 |
8.5952 | 8.5171 | 8.5972 | 8.5261 | 0.0295 | 0.35% | 2024/03/14 | 1402/12/24 |
8.5748 | 8.5626 | 8.58 | 8.5692 | 0.0037 | 0.04% | 2024/03/12 | 1402/12/22 |
8.6209 | 8.5580 | 8.6229 | 8.5655 | 0.0037 | 0.04% | 2024/03/11 | 1402/12/21 |