تاریخچه کرون سوئد / پزوی آرژانتین
۰۸:۳۴:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.1832 | 79.7659 | 80.5660 | 80.2559 | 0.0079 | 0.01% | 2024/04/25 | 1403/02/06 |
80.6918 | 80.0846 | 80.9103 | 80.2638 | 0.4441 | 0.55% | 2024/04/24 | 1403/02/05 |
80.1276 | 80.0438 | 80.7541 | 80.7079 | 0.6276 | 0.78% | 2024/04/23 | 1403/02/04 |
79.5054 | 79.4953 | 80.1568 | 80.0803 | 0.3015 | 0.38% | 2024/04/22 | 1403/02/03 |
79.2776 | 79.2210 | 79.9503 | 79.7788 | 0.0982 | 0.12% | 2024/04/19 | 1403/01/31 |
79.8738 | 79.3087 | 79.9123 | 79.3330 | 0.1691 | 0.21% | 2024/04/18 | 1403/01/30 |
79.5021 | 79.5021 | 79.5021 | 79.5021 | - | - | 2024/04/17 | 1403/01/29 |
79.7449 | 79.4999 | 79.7544 | 79.5062 | 0.2219 | 0.28% | 2024/04/16 | 1403/01/28 |
79.6799 | 79.4927 | 79.8911 | 79.7281 | 0.1292 | 0.16% | 2024/04/15 | 1403/01/27 |
80.7140 | 79.3637 | 80.8011 | 79.5989 | 1.1438 | 1.44% | 2024/04/12 | 1403/01/24 |
80.6930 | 80.2565 | 80.8331 | 80.7427 | 0.005 | 0.01% | 2024/04/11 | 1403/01/23 |
81.9339 | 80.5435 | 82.1892 | 80.7377 | 1.1777 | 1.46% | 2024/04/10 | 1403/01/22 |
81.8036 | 81.7595 | 82.3692 | 81.9154 | 0.1168 | 0.14% | 2024/04/09 | 1403/01/21 |
81.1286 | 80.9026 | 81.9839 | 81.7986 | 0.7153 | 0.88% | 2024/04/08 | 1403/01/20 |
81.0750 | 81.0750 | 81.0833 | 81.0833 | 0.0141 | 0.02% | 2024/04/06 | 1403/01/18 |
80.9874 | 80.5397 | 81.1893 | 81.0974 | 0.1757 | 0.22% | 2024/04/05 | 1403/01/17 |
80.5582 | 80.4888 | 81.6471 | 80.9217 | 0.3846 | 0.48% | 2024/04/04 | 1403/01/16 |
79.8769 | 79.6991 | 80.6385 | 80.5371 | 0.6867 | 0.86% | 2024/04/03 | 1403/01/15 |
80.3377 | 79.3667 | 80.3879 | 79.8504 | 0.5235 | 0.66% | 2024/04/01 | 1403/01/13 |
80.4887 | 80.3308 | 80.4887 | 80.3739 | 0.0919 | 0.11% | 2024/03/30 | 1403/01/11 |
80.1358 | 79.9640 | 80.2907 | 80.2820 | 0.1982 | 0.25% | 2024/03/29 | 1403/01/10 |
80.7169 | 80.0679 | 80.7476 | 80.0838 | 0.7039 | 0.88% | 2024/03/28 | 1403/01/09 |
80.6539 | 80.6539 | 80.8274 | 80.7877 | 1.3417 | 1.66% | 2024/03/25 | 1403/01/06 |
82.1294 | 82.1294 | 82.1294 | 82.1294 | 0.0363 | 0.04% | 2024/03/18 | 1402/12/28 |
82.0985 | 82.0931 | 82.0985 | 82.0931 | 0.2253 | 0.27% | 2024/03/16 | 1402/12/26 |
83.0353 | 82.1856 | 83.0353 | 82.3184 | 0.2514 | 0.31% | 2024/03/14 | 1402/12/24 |
82.8444 | 82.7625 | 82.9528 | 82.9179 | 0.8509 | 1.04% | 2024/03/12 | 1402/12/22 |