شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Schwab Short Term US Treasury

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
50.57 50.56 50.59 50.58 2019/10/22 1398/07/30 1398-07-30
50.58 50.56 50.58 50.56 2019/10/21 1398/07/29 1398-07-29
50.57 50.57 50.61 50.59 2019/10/18 1398/07/26 1398-07-26
50.57 50.57 50.60 50.58 2019/10/17 1398/07/25 1398-07-25
50.53 50.53 50.59 50.58 2019/10/16 1398/07/24 1398-07-24
50.55 50.54 50.58 50.54 2019/10/15 1398/07/23 1398-07-23
50.57 50.55 50.57 50.56 2019/10/14 1398/07/22 1398-07-22
50.55 50.55 50.56 50.56 2019/10/12 1398/07/20 1398-07-20
50.60 50.53 50.60 50.54 2019/10/11 1398/07/19 1398-07-19
50.67 50.61 50.67 50.61 2019/10/10 1398/07/18 1398-07-18
50.69 50.66 50.69 50.66 2019/10/09 1398/07/17 1398-07-17
50.65 50.65 50.70 50.70 2019/10/08 1398/07/16 1398-07-16
50.69 50.66 50.69 50.66 2019/10/07 1398/07/15 1398-07-15
50.71 50.69 50.71 50.70 2019/10/04 1398/07/12 1398-07-12
50.66 50.66 50.73 50.72 2019/10/03 1398/07/11 1398-07-11
50.60 50.60 50.63 50.62 2019/10/02 1398/07/10 1398-07-10
50.59 50.47 50.59 50.56 2019/10/01 1398/07/09 1398-07-09
50.58 50.58 50.59 50.58 2019/09/30 1398/07/08 1398-07-08
50.57 50.57 50.57 50.57 2019/09/28 1398/07/06 1398-07-06
50.56 50.55 50.58 50.56 2019/09/27 1398/07/05 1398-07-05
50.52 50.52 50.58 50.55 2019/09/26 1398/07/04 1398-07-04
50.58 50.52 50.58 50.53 2019/09/25 1398/07/03 1398-07-03
50.53 50.53 50.59 50.59 2019/09/24 1398/07/02 1398-07-02
50.56 50.54 50.57 50.54 2019/09/23 1398/07/01 1398-07-01
50.50 50.50 50.50 50.50 2019/09/21 1398/06/30 1398-06-30

نمودار جامع تحولات سالانه شاخص Schwab Short Term US Treasury