شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Schroder International Selection Fund Japanese Opp

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
20.4880 20.4880 20.4880 20.4880 2019/12/04 1398/09/13 1398-09-13
20.7480 20.7480 20.7480 20.7480 2019/12/03 1398/09/12 1398-09-12
17.6070 17.6070 19.8450 19.8450 2019/12/01 1398/09/10 1398-09-10
20.68 20.68 20.68 20.68 2019/11/30 1398/09/09 1398-09-09
20.7750 20.7750 20.7750 20.7750 2019/11/29 1398/09/08 1398-09-08
20.8430 20.8430 20.8430 20.8430 2019/11/28 1398/09/07 1398-09-07
20.7290 19.7290 20.7290 19.7290 2019/11/27 1398/09/06 1398-09-06
20.7090 20.7090 20.7090 20.7090 2019/11/26 1398/09/05 1398-09-05
21.4160 20.5420 21.4160 20.5420 2019/11/25 1398/09/04 1398-09-04
20.5180 20.5180 20.5180 20.5180 2019/11/24 1398/09/03 1398-09-03
20.5420 20.5420 20.5420 20.5420 2019/11/23 1398/09/02 1398-09-02
20.5190 20.5190 20.5190 20.5190 2019/11/22 1398/09/01 1398-09-01
20.5270 20.5270 21.2940 21.2940 2019/11/21 1398/08/30 1398-08-30
20.7120 20.7120 20.7120 20.7120 2019/11/20 1398/08/29 1398-08-29
20.7060 20.7060 20.7060 20.7060 2019/11/19 1398/08/28 1398-08-28
17.6010 17.6010 17.6010 17.6010 2019/11/17 1398/08/26 1398-08-26
20.6770 20.6770 20.6770 20.6770 2019/11/16 1398/08/25 1398-08-25
20.43 20.43 20.43 20.43 2019/11/15 1398/08/24 1398-08-24
20.6110 19.3180 20.6110 19.3180 2019/11/14 1398/08/23 1398-08-23
20.7550 20.7550 20.7550 20.7550 2019/11/13 1398/08/22 1398-08-22
20.6060 18.8740 20.6060 18.8740 2019/11/12 1398/08/21 1398-08-21
20.5930 19.1030 20.5930 19.1030 2019/11/10 1398/08/19 1398-08-19
20.5750 20.5750 20.5750 20.5750 2019/11/08 1398/08/17 1398-08-17
20.3570 18.6310 20.3570 18.6310 2019/11/07 1398/08/16 1398-08-16
20.3220 20.3220 20.3220 20.3220 2019/11/06 1398/08/15 1398-08-15

نمودار جامع تحولات سالانه شاخص Schroder International Selection Fund Japanese Opp