کالایاب
شاخص یاب

Schroder International Selection Fund Japanese Opp

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
17.28 17.28 17.28 17.28 2019/08/24 1398/06/02 1398-06-02
17.3420 17.3420 17.3420 17.3420 2019/08/23 1398/06/01 1398-06-01
17.40 17.40 17.40 17.40 2019/08/22 1398/05/31 1398-05-31
17.3650 17.3650 17.3650 17.3650 2019/08/21 1398/05/30 1398-05-30
17.3660 17.3660 17.3660 17.3660 2019/08/20 1398/05/29 1398-05-29
17.1760 17.1760 17.1760 17.1760 2019/08/17 1398/05/26 1398-05-26
17.1510 17.1510 17.1510 17.1510 2019/08/16 1398/05/25 1398-05-25
17.0890 17.0890 17.0890 17.0890 2019/08/15 1398/05/24 1398-05-24
16.9380 16.9380 16.9380 16.9380 2019/08/14 1398/05/23 1398-05-23
17.2620 17.2620 17.2620 17.2620 2019/08/10 1398/05/19 1398-05-19
17.42 17.42 17.42 17.42 2019/08/09 1398/05/18 1398-05-18
17.37 17.37 17.37 17.37 2019/08/08 1398/05/17 1398-05-17
17.4920 17.4920 17.4920 17.4920 2019/08/07 1398/05/16 1398-05-16
17.5010 17.5010 17.5010 17.5010 2019/08/06 1398/05/15 1398-05-15
17.9890 17.9890 17.9890 17.9890 2019/08/03 1398/05/12 1398-05-12
18.5320 18.5320 18.5320 18.5320 2019/08/02 1398/05/11 1398-05-11
18.5230 18.5230 18.5230 18.5230 2019/08/01 1398/05/10 1398-05-10
18.4960 18.4960 18.4960 18.4960 2019/07/31 1398/05/09 1398-05-09
18.5470 18.5470 18.5470 18.5470 2019/07/30 1398/05/08 1398-05-08
18.5640 18.5640 18.5640 18.5640 2019/07/27 1398/05/05 1398-05-05
18.6910 18.6910 18.6910 18.6910 2019/07/26 1398/05/04 1398-05-04
18.62 18.62 18.62 18.62 2019/07/25 1398/05/03 1398-05-03
18.6460 18.6460 18.6460 18.6460 2019/07/24 1398/05/02 1398-05-02
18.4590 18.4590 18.4590 18.4590 2019/07/23 1398/05/01 1398-05-01
18.4290 18.4290 18.4290 18.4290 2019/07/20 1398/04/29 1398-04-29

نمودار جامع تحولات سالانه شاخص Schroder International Selection Fund Japanese Opp