بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.1670 | 15.1670 | 15.1670 | 15.1670 | - | - | 2024/04/26 | 1403/02/07 |
15.2310 | 15.2310 | 15.2310 | 15.2310 | 0.13 | 0.86% | 2024/04/25 | 1403/02/06 |
15.1010 | 15.1010 | 15.1010 | 15.1010 | 0.064 | 0.43% | 2024/04/24 | 1403/02/05 |
15.0370 | 15.0370 | 15.0370 | 15.0370 | 0.047 | 0.31% | 2024/04/23 | 1403/02/04 |
14.99 | 14.99 | 14.99 | 14.99 | 0.165 | 1.1% | 2024/04/22 | 1403/02/03 |
15.1550 | 15.1550 | 15.1550 | 15.1550 | 0.05 | 0.33% | 2024/04/19 | 1403/01/31 |
15.1050 | 15.1050 | 15.1050 | 15.1050 | 0.003 | 0.02% | 2024/04/18 | 1403/01/30 |
15.1020 | 15.1020 | 15.1020 | 15.1020 | 0.192 | 1.27% | 2024/04/17 | 1403/01/29 |
15.2940 | 15.2940 | 15.2940 | 15.2940 | 0.073 | 0.48% | 2024/04/16 | 1403/01/28 |
15.3670 | 15.3670 | 15.3670 | 15.3670 | 0.073 | 0.48% | 2024/04/15 | 1403/01/27 |
15.44 | 15.44 | 15.44 | 15.44 | 0.006 | 0.04% | 2024/04/12 | 1403/01/24 |
15.4460 | 15.4460 | 15.4460 | 15.4460 | 0.052 | 0.34% | 2024/04/11 | 1403/01/23 |
15.4980 | 15.4980 | 15.4980 | 15.4980 | 0.091 | 0.59% | 2024/04/10 | 1403/01/22 |
15.4070 | 15.4070 | 15.4070 | 15.4070 | 0.042 | 0.27% | 2024/04/09 | 1403/01/21 |
15.3650 | 15.3650 | 15.3650 | 15.3650 | 0.024 | 0.16% | 2024/04/08 | 1403/01/20 |
15.3890 | 15.3890 | 15.3890 | 15.3890 | 0.035 | 0.23% | 2024/04/05 | 1403/01/17 |
15.4240 | 15.4240 | 15.4240 | 15.4240 | 0.02 | 0.13% | 2024/04/03 | 1403/01/15 |
15.4040 | 15.4040 | 15.4040 | 15.4040 | 0.009 | 0.06% | 2024/04/02 | 1403/01/14 |
15.3950 | 15.3950 | 15.3950 | 15.3950 | 0.016 | 0.1% | 2024/03/28 | 1403/01/09 |
15.3790 | 15.3790 | 15.3790 | 15.3790 | 0.006 | 0.04% | 2024/03/27 | 1403/01/08 |
15.3730 | 15.3730 | 15.3730 | 15.3730 | 0.026 | 0.17% | 2024/03/26 | 1403/01/07 |
15.3990 | 15.3990 | 15.3990 | 15.3990 | 0.028 | 0.18% | 2024/03/25 | 1403/01/06 |
15.4270 | 15.4270 | 15.4270 | 15.4270 | 0.17 | 1.11% | 2024/03/22 | 1403/01/03 |
15.26 | 15.2380 | 15.26 | 15.2570 | 0.049 | 0.32% | 2024/03/19 | 1402/12/29 |
15.2080 | 15.2080 | 15.2080 | 15.2080 | 0.094 | 0.62% | 2024/03/18 | 1402/12/28 |
15.3090 | 15.3020 | 15.3090 | 15.3020 | 0.007 | 0.05% | 2024/03/14 | 1402/12/24 |
15.3190 | 15.3190 | 15.3190 | 15.3190 | 0.038 | 0.25% | 2024/03/13 | 1402/12/23 |
15.2810 | 15.2810 | 15.2810 | 15.2810 | 0.038 | 0.25% | 2024/03/12 | 1402/12/22 |