تاریخچه Schoellerbank PREMIUM Global Portfolio T
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52,322.65 | 52,322.65 | 52,322.65 | 52,322.65 | 43.04 | 0.08% | 2024/04/25 | 1403/02/06 |
52,279.61 | 52,279.61 | 52,279.61 | 52,279.61 | 204.02 | 0.39% | 2024/04/24 | 1403/02/05 |
52,075.59 | 52,075.59 | 52,075.59 | 52,075.59 | 301.59 | 0.58% | 2024/04/23 | 1403/02/04 |
51,774 | 51,774 | 51,774 | 51,774 | 32.82 | 0.06% | 2024/04/22 | 1403/02/03 |
51,741.18 | 51,741.18 | 51,741.18 | 51,741.18 | 105.83 | 0.2% | 2024/04/19 | 1403/01/31 |
51,847.01 | 51,847.01 | 51,847.01 | 51,847.01 | 89.87 | 0.17% | 2024/04/18 | 1403/01/30 |
51,936.88 | 51,936.88 | 51,936.88 | 51,936.88 | 515.98 | 0.99% | 2024/04/17 | 1403/01/29 |
52,452.86 | 52,452.86 | 52,452.86 | 52,452.86 | 131.49 | 0.25% | 2024/04/16 | 1403/01/28 |
52,584.35 | 52,584.35 | 52,584.35 | 52,584.35 | 253.33 | 0.48% | 2024/04/15 | 1403/01/27 |
52,837.68 | 52,837.68 | 52,837.68 | 52,837.68 | 362.58 | 0.69% | 2024/04/12 | 1403/01/24 |
52,475.10 | 52,475.10 | 52,475.10 | 52,475.10 | 304.38 | 0.58% | 2024/04/11 | 1403/01/23 |
52,779.48 | 52,779.48 | 52,779.48 | 52,779.48 | 13.57 | 0.03% | 2024/04/10 | 1403/01/22 |
52,765.91 | 52,765.91 | 52,765.91 | 52,765.91 | 83.67 | 0.16% | 2024/04/09 | 1403/01/21 |
52,682.24 | 52,682.24 | 52,682.24 | 52,682.24 | 1.26 | - | 2024/04/08 | 1403/01/20 |
52,683.50 | 52,683.50 | 52,683.50 | 52,683.50 | 282.84 | 0.54% | 2024/04/05 | 1403/01/17 |
52,966.34 | 52,966.34 | 52,966.34 | 52,966.34 | 183.07 | 0.35% | 2024/04/04 | 1403/01/16 |
53,149.41 | 53,149.41 | 53,149.41 | 53,149.41 | 174.02 | 0.33% | 2024/04/03 | 1403/01/15 |
53,323.43 | 53,323.43 | 53,323.43 | 53,323.43 | 128.07 | 0.24% | 2024/04/02 | 1403/01/14 |
53,195.36 | 53,195.36 | 53,195.36 | 53,195.36 | 571.12 | 1.09% | 2024/03/28 | 1403/01/09 |
52,624.24 | 52,624.24 | 52,624.24 | 52,624.24 | 43.09 | 0.08% | 2024/03/27 | 1403/01/08 |
52,667.33 | 52,667.33 | 52,667.33 | 52,667.33 | 111.95 | 0.21% | 2024/03/26 | 1403/01/07 |
52,779.28 | 52,779.28 | 52,779.28 | 52,779.28 | 132.94 | 0.25% | 2024/03/25 | 1403/01/06 |
52,646.34 | 52,646.34 | 52,646.34 | 52,646.34 | 149.53 | 0.28% | 2024/03/22 | 1403/01/03 |
52,084.26 | 52,084.26 | 52,496.81 | 52,496.81 | 648.25 | 1.25% | 2024/03/19 | 1402/12/29 |
51,848.56 | 51,848.56 | 51,848.56 | 51,848.56 | 60.08 | 0.12% | 2024/03/18 | 1402/12/28 |
52,001.36 | 51,908.64 | 52,001.36 | 51,908.64 | 92.72 | 0.18% | 2024/03/14 | 1402/12/24 |
52,162.91 | 52,162.91 | 52,162.91 | 52,162.91 | 94.04 | 0.18% | 2024/03/13 | 1402/12/23 |
52,068.87 | 52,068.87 | 52,068.87 | 52,068.87 | 38.75 | 0.07% | 2024/03/12 | 1402/12/22 |
52,030.12 | 52,030.12 | 52,030.12 | 52,030.12 | 38.75 | 0.07% | 2024/03/11 | 1402/12/21 |