تاریخچه SBI Magnum Balanced Fund Direct Growth
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
280.9640 | 280.9640 | 280.9640 | 280.9640 | - | - | 2024/04/26 | 1403/02/07 |
279.8280 | 279.8280 | 281.3390 | 281.3390 | 2.963 | 1.06% | 2024/04/25 | 1403/02/06 |
277.77 | 277.77 | 278.3760 | 278.3760 | 2.604 | 0.94% | 2024/04/23 | 1403/02/04 |
275.7720 | 275.7720 | 275.7720 | 275.7720 | 0.746 | 0.27% | 2024/04/20 | 1403/02/01 |
275.0260 | 275.0260 | 275.0260 | 275.0260 | 0.08 | 0.03% | 2024/04/18 | 1403/01/30 |
276.32 | 275.1060 | 276.32 | 275.1060 | 3.744 | 1.36% | 2024/04/16 | 1403/01/28 |
278.85 | 278.85 | 278.85 | 278.85 | 1.599 | 0.57% | 2024/04/13 | 1403/01/25 |
280.4490 | 280.4490 | 280.4490 | 280.4490 | 0.903 | 0.32% | 2024/04/11 | 1403/01/23 |
279.5460 | 279.5460 | 279.5460 | 279.5460 | 0.336 | 0.12% | 2024/04/10 | 1403/01/22 |
279.21 | 279.21 | 279.21 | 279.21 | 1.333 | 0.48% | 2024/04/09 | 1403/01/21 |
277.8770 | 277.8770 | 277.8770 | 277.8770 | 0.249 | 0.09% | 2024/04/06 | 1403/01/18 |
278.1260 | 278.1260 | 278.1260 | 278.1260 | 0.025 | 0.01% | 2024/04/05 | 1403/01/17 |
278.1010 | 278.1010 | 278.1010 | 278.1010 | 0.293 | 0.11% | 2024/04/04 | 1403/01/16 |
277.8080 | 277.8080 | 277.8080 | 277.8080 | 0.216 | 0.08% | 2024/04/03 | 1403/01/15 |
278.0240 | 278.0240 | 278.0240 | 278.0240 | 1.741 | 0.63% | 2024/04/02 | 1403/01/14 |
276.2830 | 276.2830 | 276.2830 | 276.2830 | 0.015 | 0.01% | 2024/03/31 | 1403/01/12 |
276.2680 | 276.2680 | 276.2680 | 276.2680 | 1.775 | 0.65% | 2024/03/29 | 1403/01/10 |
274.4930 | 274.4930 | 274.4930 | 274.4930 | 0.591 | 0.22% | 2024/03/28 | 1403/01/09 |
273.9020 | 273.9020 | 273.9020 | 273.9020 | 0.468 | 0.17% | 2024/03/27 | 1403/01/08 |
273.4340 | 273.4340 | 273.4340 | 273.4340 | - | - | 2024/03/23 | 1403/01/04 |
272.0950 | 272.0950 | 272.0950 | 272.0950 | 2.525 | 0.94% | 2024/03/22 | 1403/01/03 |
271.1890 | 269.57 | 271.1890 | 269.57 | 1.619 | 0.6% | 2024/03/19 | 1402/12/29 |
271.6520 | 271.6520 | 271.6520 | 271.6520 | 0.661 | 0.24% | 2024/03/16 | 1402/12/26 |
267.7470 | 267.7470 | 270.9910 | 270.9910 | 3.244 | 1.21% | 2024/03/14 | 1402/12/24 |
271.7930 | 271.7930 | 271.7930 | 271.7930 | 0.647 | 0.24% | 2024/03/13 | 1402/12/23 |
272.44 | 272.44 | 272.44 | 272.44 | 0.647 | 0.24% | 2024/03/12 | 1402/12/22 |