تاریخچه Sberbank Rossii Pref
۰۷:۴۹:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
308.61 | 308.61 | 308.61 | 308.61 | 0.22 | 0.07% | 2024/04/25 | 1403/02/06 |
308.88 | 308.21 | 309.45 | 308.39 | 2.22 | 0.72% | 2024/04/24 | 1403/02/05 |
315.72 | 310.55 | 315.72 | 310.61 | 1.39 | 0.45% | 2024/04/23 | 1403/02/04 |
308.28 | 308.28 | 312 | 312 | 3.81 | 1.24% | 2024/04/22 | 1403/02/03 |
307.93 | 307.92 | 308.30 | 308.19 | 0.03 | 0.01% | 2024/04/19 | 1403/01/31 |
306.65 | 306.65 | 308.16 | 308.16 | 1.58 | 0.52% | 2024/04/18 | 1403/01/30 |
308.64 | 306.58 | 308.64 | 306.58 | - | - | 2024/04/17 | 1403/01/29 |
307.65 | 307.65 | 307.87 | 307.87 | 0.61 | 0.2% | 2024/04/16 | 1403/01/28 |
307.26 | 307.26 | 307.26 | 307.26 | 0.36 | 0.12% | 2024/04/15 | 1403/01/27 |
307.10 | 306.41 | 307.10 | 306.90 | 0.8 | 0.26% | 2024/04/12 | 1403/01/24 |
306.92 | 306.10 | 306.92 | 306.10 | 0.68 | 0.22% | 2024/04/11 | 1403/01/23 |
306.92 | 306.78 | 306.92 | 306.78 | 0.38 | 0.12% | 2024/04/10 | 1403/01/22 |
307.11 | 307.11 | 307.66 | 307.16 | 0.14 | 0.05% | 2024/04/09 | 1403/01/21 |
307.30 | 307.30 | 307.30 | 307.30 | 0.79 | 0.26% | 2024/04/08 | 1403/01/20 |
306.51 | 306.51 | 306.51 | 306.51 | 0.58 | 0.19% | 2024/04/06 | 1403/01/18 |
305.31 | 304.71 | 306.20 | 305.93 | 1.27 | 0.42% | 2024/04/05 | 1403/01/17 |
306.63 | 304.66 | 306.63 | 304.66 | 2.14 | 0.71% | 2024/04/04 | 1403/01/16 |
301.08 | 300.60 | 302.52 | 302.52 | 1.69 | 0.56% | 2024/04/03 | 1403/01/15 |
300.83 | 300.83 | 300.83 | 300.83 | 1.8 | 0.6% | 2024/04/02 | 1403/01/14 |
298.75 | 298.75 | 299.03 | 299.03 | 0.03 | 0.01% | 2024/03/30 | 1403/01/11 |
298.99 | 298.99 | 299.07 | 299 | 0.18 | 0.06% | 2024/03/29 | 1403/01/10 |
294.88 | 294.88 | 298.82 | 298.82 | 4.36 | 1.48% | 2024/03/28 | 1403/01/09 |
294.54 | 294.46 | 294.54 | 294.46 | 0.16 | 0.05% | 2024/03/27 | 1403/01/08 |
294.25 | 294.19 | 295.71 | 294.30 | 1.33 | 0.45% | 2024/03/26 | 1403/01/07 |
292.97 | 292.97 | 292.97 | 292.97 | 3.03 | 1.03% | 2024/03/23 | 1403/01/04 |
296 | 296 | 296 | 296 | 0.22 | 0.07% | 2024/03/22 | 1403/01/03 |
298.85 | 295.44 | 298.85 | 296.22 | 3.39 | 1.14% | 2024/03/19 | 1402/12/29 |
299.61 | 299.61 | 299.61 | 299.61 | 0.66 | 0.22% | 2024/03/18 | 1402/12/28 |
299.07 | 298.95 | 299.07 | 298.95 | 0.66 | 0.22% | 2024/03/16 | 1402/12/26 |