تاریخچه SAX
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
309.23 | 309.23 | 309.23 | 309.23 | 2.49 | 0.81% | 2024/03/13 | 1402/12/23 |
311.72 | 311.72 | 311.72 | 311.72 | 2.61 | 0.84% | 2024/03/09 | 1402/12/19 |
309.11 | 309.11 | 309.11 | 309.11 | 1.49 | 0.48% | 2024/03/07 | 1402/12/17 |
310.60 | 310.60 | 310.60 | 310.60 | 0.5 | 0.16% | 2024/03/05 | 1402/12/15 |
310.10 | 310.10 | 310.10 | 310.10 | 2.14 | 0.69% | 2024/03/02 | 1402/12/12 |
312.24 | 312.24 | 312.24 | 312.24 | 5.84 | 1.91% | 2023/12/06 | 1402/09/15 |
306.40 | 306.40 | 306.40 | 306.40 | 1.06 | 0.35% | 2023/12/05 | 1402/09/14 |
307.46 | 307.46 | 307.46 | 307.46 | 3.72 | 1.21% | 2023/11/28 | 1402/09/07 |
311.18 | 311.18 | 311.18 | 311.18 | 8.55 | 2.75% | 2023/11/24 | 1402/09/03 |
319.73 | 319.73 | 319.73 | 319.73 | 0.58 | 0.18% | 2023/11/18 | 1402/08/27 |
320.31 | 320.31 | 320.31 | 320.31 | 2.85 | 0.89% | 2023/11/16 | 1402/08/25 |
323.16 | 323.16 | 323.16 | 323.16 | 0.59 | 0.18% | 2023/11/09 | 1402/08/18 |
323.75 | 323.75 | 323.75 | 323.75 | 6.37 | 1.97% | 2023/11/02 | 1402/08/11 |
330.12 | 330.12 | 330.12 | 330.12 | 2.66 | 0.81% | 2023/10/31 | 1402/08/09 |
332.78 | 332.78 | 332.78 | 332.78 | 3.19 | 0.97% | 2023/10/28 | 1402/08/06 |
329.59 | 329.59 | 329.59 | 329.59 | 0.58 | 0.18% | 2023/10/26 | 1402/08/04 |
330.17 | 330.17 | 330.17 | 330.17 | - | - | 2023/10/23 | 1402/08/01 |
330.17 | 330.17 | 330.17 | 330.17 | 0.58 | 0.18% | 2023/10/20 | 1402/07/28 |
329.59 | 329.59 | 329.59 | 329.59 | 1.06 | 0.32% | 2023/10/16 | 1402/07/24 |
330.65 | 330.65 | 330.65 | 330.65 | 2.27 | 0.69% | 2023/10/11 | 1402/07/19 |
332.92 | 332.92 | 332.92 | 332.92 | 2.13 | 0.64% | 2023/10/06 | 1402/07/14 |
330.79 | 330.79 | 330.79 | 330.79 | 0.53 | 0.16% | 2023/10/04 | 1402/07/12 |
330.26 | 330.26 | 330.26 | 330.26 | 67.3 | 20.38% | 2023/09/29 | 1402/07/07 |
397.56 | 397.56 | 397.56 | 397.56 | 74.82 | 23.18% | 2023/09/26 | 1402/07/04 |
322.74 | 322.74 | 322.74 | 322.74 | 4.64 | 1.46% | 2023/06/20 | 1402/03/30 |
318.10 | 318.10 | 318.10 | 318.10 | 5.85 | 1.84% | 2023/06/19 | 1402/03/29 |
323.95 | 323.95 | 323.95 | 323.95 | 5.85 | 1.84% | 2023/06/15 | 1402/03/25 |
318.10 | 318.10 | 318.10 | 318.10 | 1.19 | 0.38% | 2023/06/11 | 1402/03/21 |
316.91 | 316.91 | 316.91 | 316.91 | 0.59 | 0.19% | 2023/06/07 | 1402/03/17 |
317.50 | 317.50 | 317.50 | 317.50 | 0.59 | 0.19% | 2023/06/06 | 1402/03/16 |