شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SAR/RUB Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
17.9314 17.9314 17.9421 17.9357 2018/08/22 1397/05/31 1397-05-31
17.8924 17.8478 17.9315 17.9269 2018/08/21 1397/05/30 1397-05-30
17.8865 17.8698 17.8928 17.8812 2018/08/18 1397/05/27 1397-05-27
17.8337 17.8155 18.0130 17.8889 2018/08/17 1397/05/26 1397-05-26
17.9507 17.7732 17.9529 17.8371 2018/08/16 1397/05/25 1397-05-25
17.7079 17.6726 18.0518 17.9558 2018/08/15 1397/05/24 1397-05-24
18.1047 17.6976 18.1047 17.7099 2018/08/14 1397/05/23 1397-05-23
18.0533 18.0240 18.1934 18.1324 2018/08/13 1397/05/22 1397-05-22
18.0285 18.0285 18.0578 18.0530 2018/08/11 1397/05/20 1397-05-20
17.7460 17.7460 18.0517 18.0517 2018/08/10 1397/05/19 1397-05-19
17.4783 17.4769 17.7485 17.7485 2018/08/09 1397/05/18 1397-05-18
16.9289 16.9237 17.2633 17.2633 2018/08/08 1397/05/17 1397-05-17
16.9984 16.9083 16.9989 16.9245 2018/08/07 1397/05/16 1397-05-16
16.8888 16.8888 17.0015 16.9796 2018/08/06 1397/05/15 1397-05-15
16.8691 16.8691 16.8877 16.8877 2018/08/04 1397/05/13 1397-05-13
16.9078 16.6509 16.9391 16.8731 2018/08/03 1397/05/12 1397-05-12
16.7982 16.7911 16.9343 16.9223 2018/08/02 1397/05/11 1397-05-11
16.6527 16.5207 16.8071 16.8059 2018/08/01 1397/05/10 1397-05-10
16.6153 16.5975 16.6796 16.6520 2018/07/31 1397/05/09 1397-05-09
16.7442 16.5893 16.7473 16.6067 2018/07/30 1397/05/08 1397-05-08
16.7398 16.7398 16.76 16.76 2018/07/28 1397/05/06 1397-05-06
16.7858 16.7451 16.7952 16.76 2018/07/27 1397/05/05 1397-05-05
16.76 16.76 16.8063 16.76 2018/07/26 1397/05/04 1397-05-04
16.8206 16.76 16.8206 16.7906 2018/07/25 1397/05/03 1397-05-03
16.8131 16.7216 16.8211 16.76 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص SAR/RUB Ask