تاریخچه ریال سعودی / یورو
۰۰:۵۹:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2484 | 0.2481 | 0.2498 | 0.2492 | - | - | 2024/04/26 | 1403/02/07 |
0.2492 | 0.2483 | 0.2496 | 0.2485 | 0.0006 | 0.24% | 2024/04/25 | 1403/02/06 |
0.2490 | 0.2489 | 0.2496 | 0.2491 | - | - | 2024/04/24 | 1403/02/05 |
0.2502 | 0.2490 | 0.2505 | 0.2491 | 0.0012 | 0.48% | 2024/04/23 | 1403/02/04 |
0.25 | 0.2498 | 0.2509 | 0.2503 | 0.0002 | 0.08% | 2024/04/22 | 1403/02/03 |
0.2505 | 0.2497 | 0.2511 | 0.2501 | 0.0001 | 0.04% | 2024/04/19 | 1403/01/31 |
0.2497 | 0.2496 | 0.2505 | 0.2504 | 0.0002 | 0.08% | 2024/04/18 | 1403/01/30 |
0.2449 | 0.2449 | 0.2514 | 0.2506 | - | - | 2024/04/17 | 1403/01/29 |
0.2512 | 0.2512 | 0.2514 | 0.2514 | 0.0005 | 0.2% | 2024/04/16 | 1403/01/28 |
0.2506 | 0.25 | 0.2509 | 0.2509 | 0.0004 | 0.16% | 2024/04/15 | 1403/01/27 |
0.2449 | 0.2449 | 0.2505 | 0.2505 | - | - | 2024/04/14 | 1403/01/26 |
0.2484 | 0.2484 | 0.2509 | 0.2505 | 0.002 | 0.8% | 2024/04/12 | 1403/01/24 |
0.2482 | 0.2480 | 0.2491 | 0.2485 | 0.0004 | 0.16% | 2024/04/11 | 1403/01/23 |
0.2455 | 0.2454 | 0.2484 | 0.2481 | 0.0026 | 1.06% | 2024/04/10 | 1403/01/22 |
0.2455 | 0.2450 | 0.2457 | 0.2455 | 0.0001 | 0.04% | 2024/04/09 | 1403/01/21 |
0.2459 | 0.2454 | 0.2463 | 0.2456 | 0.0004 | 0.16% | 2024/04/08 | 1403/01/20 |
0.2449 | 0.2449 | 0.2460 | 0.2460 | - | - | 2024/04/07 | 1403/01/19 |
0.2460 | 0.2457 | 0.2470 | 0.2460 | 0.0001 | 0.04% | 2024/04/05 | 1403/01/17 |
0.2460 | 0.2452 | 0.2461 | 0.2461 | - | - | 2024/04/04 | 1403/01/16 |
0.2475 | 0.2460 | 0.2476 | 0.2461 | 0.0015 | 0.61% | 2024/04/03 | 1403/01/15 |
0.2467 | 0.2466 | 0.2485 | 0.2476 | 0.0008 | 0.32% | 2024/04/01 | 1403/01/13 |
0.2472 | 0.2466 | 0.2474 | 0.2468 | 0.0004 | 0.16% | 2024/03/29 | 1403/01/10 |
0.2464 | 0.2464 | 0.2474 | 0.2472 | 0.0011 | 0.45% | 2024/03/28 | 1403/01/09 |
0.2465 | 0.2461 | 0.2465 | 0.2461 | 0.0013 | 0.53% | 2024/03/25 | 1403/01/06 |
0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0001 | 0.04% | 2024/03/18 | 1402/12/28 |
0.2437 | 0.2436 | 0.2452 | 0.2449 | - | - | 2024/03/14 | 1402/12/24 |