بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
106.65 | 106.65 | 106.65 | 106.65 | - | - | 2024/04/26 | 1403/02/07 |
106.43 | 106.43 | 106.43 | 106.43 | 0.13 | 0.12% | 2024/04/25 | 1403/02/06 |
106.30 | 106.30 | 106.30 | 106.30 | 0.24 | 0.23% | 2024/04/24 | 1403/02/05 |
106.54 | 106.54 | 106.54 | 106.54 | 0.02 | 0.02% | 2024/04/23 | 1403/02/04 |
106.52 | 106.52 | 106.52 | 106.52 | 0.04 | 0.04% | 2024/04/22 | 1403/02/03 |
106.56 | 106.56 | 106.56 | 106.56 | 0.51 | 0.48% | 2024/04/19 | 1403/01/31 |
107.07 | 107.07 | 107.07 | 107.07 | 0.29 | 0.27% | 2024/04/18 | 1403/01/30 |
107.36 | 107.36 | 107.36 | 107.36 | - | - | 2024/04/17 | 1403/01/29 |
106.95 | 106.95 | 106.95 | 106.95 | 0.14 | 0.13% | 2024/04/16 | 1403/01/28 |
107.09 | 107.09 | 107.09 | 107.09 | 0.16 | 0.15% | 2024/04/15 | 1403/01/27 |
107.25 | 107.25 | 107.25 | 107.25 | 0.12 | 0.11% | 2024/04/12 | 1403/01/24 |
107.13 | 107.13 | 107.13 | 107.13 | 0.04 | 0.04% | 2024/04/11 | 1403/01/23 |
107.17 | 107.17 | 107.17 | 107.17 | 0.31 | 0.29% | 2024/04/10 | 1403/01/22 |
107.48 | 107.48 | 107.48 | 107.48 | 0.26 | 0.24% | 2024/04/09 | 1403/01/21 |
107.22 | 107.22 | 107.22 | 107.22 | 0.01 | 0.01% | 2024/04/08 | 1403/01/20 |
107.21 | 107.21 | 107.21 | 107.21 | 0.39 | 0.36% | 2024/04/05 | 1403/01/17 |
107.60 | 107.60 | 107.60 | 107.60 | 0.14 | 0.13% | 2024/04/04 | 1403/01/16 |
107.46 | 107.46 | 107.46 | 107.46 | 0.26 | 0.24% | 2024/04/03 | 1403/01/15 |
107.20 | 107.20 | 107.20 | 107.20 | 0.21 | 0.2% | 2024/03/28 | 1403/01/09 |
107.41 | 107.41 | 107.41 | 107.41 | 0.16 | 0.15% | 2024/03/27 | 1403/01/08 |
107.25 | 107.25 | 107.25 | 107.25 | 0.45 | 0.42% | 2024/03/26 | 1403/01/07 |
106.80 | 106.80 | 106.80 | 106.80 | 0.01 | 0.01% | 2024/03/25 | 1403/01/06 |
106.79 | 106.79 | 106.79 | 106.79 | 0.07 | 0.07% | 2024/03/22 | 1403/01/03 |
106.80 | 106.59 | 106.80 | 106.72 | 0.22 | 0.21% | 2024/03/19 | 1402/12/29 |
106.94 | 106.94 | 106.94 | 106.94 | 0.06 | 0.06% | 2024/03/18 | 1402/12/28 |
106.91 | 106.91 | 107 | 107 | 0.09 | 0.08% | 2024/03/14 | 1402/12/24 |
107.12 | 107.12 | 107.12 | 107.12 | 0.21 | 0.2% | 2024/03/13 | 1402/12/23 |