بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
104.65 | 104.65 | 104.65 | 104.65 | 0.13 | 0.12% | 2024/04/25 | 1403/02/06 |
104.52 | 104.52 | 104.52 | 104.52 | 0.23 | 0.22% | 2024/04/24 | 1403/02/05 |
104.75 | 104.75 | 104.75 | 104.75 | 0.01 | 0.01% | 2024/04/23 | 1403/02/04 |
104.74 | 104.74 | 104.74 | 104.74 | 0.04 | 0.04% | 2024/04/22 | 1403/02/03 |
104.78 | 104.78 | 104.78 | 104.78 | 0.5 | 0.48% | 2024/04/19 | 1403/01/31 |
105.28 | 105.28 | 105.28 | 105.28 | 0.28 | 0.27% | 2024/04/18 | 1403/01/30 |
105.56 | 105.56 | 105.56 | 105.56 | - | - | 2024/04/17 | 1403/01/29 |
105.16 | 105.16 | 105.16 | 105.16 | 0.14 | 0.13% | 2024/04/16 | 1403/01/28 |
105.30 | 105.30 | 105.30 | 105.30 | 0.16 | 0.15% | 2024/04/15 | 1403/01/27 |
105.46 | 105.46 | 105.46 | 105.46 | 0.13 | 0.12% | 2024/04/12 | 1403/01/24 |
105.33 | 105.33 | 105.33 | 105.33 | 0.05 | 0.05% | 2024/04/11 | 1403/01/23 |
105.38 | 105.38 | 105.38 | 105.38 | 0.3 | 0.28% | 2024/04/10 | 1403/01/22 |
105.68 | 105.68 | 105.68 | 105.68 | 0.26 | 0.25% | 2024/04/09 | 1403/01/21 |
105.42 | 105.42 | 105.42 | 105.42 | 0.01 | 0.01% | 2024/04/08 | 1403/01/20 |
105.41 | 105.41 | 105.41 | 105.41 | 0.39 | 0.37% | 2024/04/05 | 1403/01/17 |
105.80 | 105.80 | 105.80 | 105.80 | 0.14 | 0.13% | 2024/04/04 | 1403/01/16 |
105.66 | 105.66 | 105.66 | 105.66 | 0.25 | 0.24% | 2024/04/03 | 1403/01/15 |
105.41 | 105.41 | 105.41 | 105.41 | 0.21 | 0.2% | 2024/03/28 | 1403/01/09 |
105.62 | 105.62 | 105.62 | 105.62 | 0.16 | 0.15% | 2024/03/27 | 1403/01/08 |
105.46 | 105.46 | 105.46 | 105.46 | 0.45 | 0.43% | 2024/03/26 | 1403/01/07 |
105.01 | 105.01 | 105.01 | 105.01 | 0.01 | 0.01% | 2024/03/25 | 1403/01/06 |
105 | 105 | 105 | 105 | 0.07 | 0.07% | 2024/03/22 | 1403/01/03 |
105.01 | 104.80 | 105.01 | 104.93 | 0.22 | 0.21% | 2024/03/19 | 1402/12/29 |
105.15 | 105.15 | 105.15 | 105.15 | 0.03 | 0.03% | 2024/03/18 | 1402/12/28 |
105.12 | 105.12 | 105.12 | 105.12 | 0.09 | 0.09% | 2024/03/14 | 1402/12/24 |
105.33 | 105.33 | 105.33 | 105.33 | 0.2 | 0.19% | 2024/03/13 | 1402/12/23 |
105.13 | 105.13 | 105.13 | 105.13 | 0.24 | 0.23% | 2024/03/12 | 1402/12/22 |
104.89 | 104.89 | 104.89 | 104.89 | 0.24 | 0.23% | 2024/03/11 | 1402/12/21 |