بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.3910 | 11.3910 | 11.3910 | 11.3910 | - | - | 2024/04/26 | 1403/02/07 |
11.45 | 11.45 | 11.45 | 11.45 | 0.059 | 0.52% | 2024/04/25 | 1403/02/06 |
11.3730 | 11.3730 | 11.3910 | 11.3910 | 0.08 | 0.71% | 2024/04/23 | 1403/02/04 |
11.3110 | 11.3110 | 11.3110 | 11.3110 | 0.002 | 0.02% | 2024/04/19 | 1403/01/31 |
11.2930 | 11.2930 | 11.3130 | 11.3130 | 0.02 | 0.18% | 2024/04/18 | 1403/01/30 |
11.2930 | 11.2930 | 11.2930 | 11.2930 | 0.005 | 0.04% | 2024/04/17 | 1403/01/29 |
11.5170 | 11.2880 | 11.5170 | 11.2880 | 0.264 | 2.34% | 2024/04/16 | 1403/01/28 |
11.5520 | 11.5520 | 11.5520 | 11.5520 | 0.023 | 0.2% | 2024/04/12 | 1403/01/24 |
11.5320 | 11.5290 | 11.5320 | 11.5290 | 0.002 | 0.02% | 2024/04/11 | 1403/01/23 |
11.5270 | 11.5270 | 11.5270 | 11.5270 | 0.071 | 0.62% | 2024/04/09 | 1403/01/21 |
11.4560 | 11.4560 | 11.4560 | 11.4560 | 0.083 | 0.73% | 2024/04/08 | 1403/01/20 |
11.3730 | 11.3730 | 11.3730 | 11.3730 | 0.018 | 0.16% | 2024/04/05 | 1403/01/17 |
11.2910 | 11.2910 | 11.3910 | 11.3910 | 0.074 | 0.65% | 2024/04/04 | 1403/01/16 |
11.3170 | 11.3170 | 11.3170 | 11.3170 | 0.027 | 0.24% | 2024/04/03 | 1403/01/15 |
11.29 | 11.29 | 11.29 | 11.29 | 0.076 | 0.68% | 2024/03/29 | 1403/01/10 |
11.2140 | 11.2140 | 11.2140 | 11.2140 | 0.014 | 0.12% | 2024/03/28 | 1403/01/09 |
11.2280 | 11.2280 | 11.2280 | 11.2280 | 0.096 | 0.86% | 2024/03/27 | 1403/01/08 |
11.1320 | 11.1320 | 11.1320 | 11.1320 | 0.054 | 0.49% | 2024/03/26 | 1403/01/07 |
11.0780 | 11.0780 | 11.0780 | 11.0780 | - | - | 2024/03/23 | 1403/01/04 |
10.9930 | 10.8990 | 10.9930 | 10.9130 | 0.08 | 0.73% | 2024/03/19 | 1402/12/29 |
11.0360 | 11.0360 | 11.0360 | 11.0360 | 0.079 | 0.72% | 2024/03/16 | 1402/12/26 |
11.0790 | 11.0790 | 11.1150 | 11.1150 | 0.036 | 0.32% | 2024/03/14 | 1402/12/24 |
11.0290 | 11.0290 | 11.0290 | 11.0290 | 0.034 | 0.31% | 2024/03/13 | 1402/12/23 |
10.9950 | 10.9950 | 10.9950 | 10.9950 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
10.9940 | 10.9940 | 10.9940 | 10.9940 | 0.024 | 0.22% | 2024/03/09 | 1402/12/19 |
10.97 | 10.97 | 10.97 | 10.97 | 0.024 | 0.22% | 2024/03/08 | 1402/12/18 |