بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.9040 | 10.9040 | 10.9040 | 10.9040 | - | - | 2024/04/26 | 1403/02/07 |
10.91 | 10.91 | 10.91 | 10.91 | 0.007 | 0.06% | 2024/04/25 | 1403/02/06 |
10.90 | 10.90 | 10.9030 | 10.9030 | 0.007 | 0.06% | 2024/04/23 | 1403/02/04 |
10.8960 | 10.8960 | 10.8960 | 10.8960 | 0.009 | 0.08% | 2024/04/19 | 1403/01/31 |
10.9050 | 10.9050 | 10.9050 | 10.9050 | 0.021 | 0.19% | 2024/04/18 | 1403/01/30 |
10.8740 | 10.8740 | 10.8840 | 10.8840 | - | - | 2024/04/17 | 1403/01/29 |
10.1070 | 10.1070 | 10.1070 | 10.1070 | 0.002 | 0.02% | 2024/04/11 | 1403/01/23 |
10.0970 | 10.0970 | 10.1090 | 10.1090 | 0.921 | 9.11% | 2024/04/09 | 1403/01/21 |
11.03 | 11.03 | 11.03 | 11.03 | 0.008 | 0.07% | 2024/03/29 | 1403/01/10 |
11.0380 | 11.0380 | 11.0380 | 11.0380 | 0.003 | 0.03% | 2024/03/28 | 1403/01/09 |
11.0410 | 11.0410 | 11.0410 | 11.0410 | 0.004 | 0.04% | 2024/03/27 | 1403/01/08 |
11.0450 | 11.0450 | 11.0450 | 11.0450 | 0.003 | 0.03% | 2024/03/26 | 1403/01/07 |
11.0420 | 11.0420 | 11.0420 | 11.0420 | - | - | 2024/03/23 | 1403/01/04 |
11.0360 | 11.0340 | 11.0440 | 11.0440 | 0.008 | 0.07% | 2024/03/19 | 1402/12/29 |
11.0380 | 11.0380 | 11.0380 | 11.0380 | 0.01 | 0.09% | 2024/03/16 | 1402/12/26 |
11.0510 | 11.0480 | 11.0510 | 11.0480 | 0.003 | 0.03% | 2024/03/14 | 1402/12/24 |
11.0570 | 11.0570 | 11.0570 | 11.0570 | 0.007 | 0.06% | 2024/03/13 | 1402/12/23 |
11.0640 | 11.0640 | 11.0640 | 11.0640 | 0.004 | 0.04% | 2024/03/12 | 1402/12/22 |
11.06 | 11.06 | 11.06 | 11.06 | 0.005 | 0.05% | 2024/03/09 | 1402/12/19 |
11.0550 | 11.0550 | 11.0550 | 11.0550 | 0.011 | 0.1% | 2024/03/08 | 1402/12/18 |
11.0370 | 11.0370 | 11.0440 | 11.0440 | 0.004 | 0.04% | 2024/03/06 | 1402/12/16 |
11.04 | 11.04 | 11.04 | 11.04 | 0.005 | 0.05% | 2024/03/05 | 1402/12/15 |
11.0350 | 11.0350 | 11.0350 | 11.0350 | 0.013 | 0.12% | 2024/03/02 | 1402/12/12 |
11.0220 | 11.0220 | 11.0220 | 11.0220 | 0.007 | 0.06% | 2024/03/01 | 1402/12/11 |
11.0150 | 11.0150 | 11.0150 | 11.0150 | 0.007 | 0.06% | 2024/02/29 | 1402/12/10 |