تاریخچه Sanlam Ltd
۱۶:۴۲:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,537 | 6,537 | 6,537 | 6,537 | 50 | 0.77% | 2024/04/25 | 1403/02/06 |
6,487 | 6,487 | 6,487 | 6,487 | 2 | 0.03% | 2024/04/24 | 1403/02/05 |
6,489 | 6,489 | 6,489 | 6,489 | 28 | 0.43% | 2024/04/23 | 1403/02/04 |
6,461 | 6,461 | 6,461 | 6,461 | 61 | 0.95% | 2024/04/21 | 1403/02/02 |
6,400 | 6,400 | 6,400 | 6,400 | 1 | 0.02% | 2024/04/20 | 1403/02/01 |
6,401 | 6,401 | 6,401 | 6,401 | 136 | 2.17% | 2024/04/18 | 1403/01/30 |
6,317 | 6,265 | 6,317 | 6,265 | - | - | 2024/04/17 | 1403/01/29 |
6,367 | 6,367 | 6,367 | 6,367 | 263 | 4.13% | 2024/04/14 | 1403/01/26 |
6,630 | 6,630 | 6,630 | 6,630 | 78 | 1.18% | 2024/04/12 | 1403/01/24 |
6,708 | 6,708 | 6,708 | 6,708 | 108 | 1.64% | 2024/04/11 | 1403/01/23 |
6,600 | 6,600 | 6,600 | 6,600 | 105 | 1.62% | 2024/04/09 | 1403/01/21 |
6,495 | 6,495 | 6,495 | 6,495 | 56 | 0.87% | 2024/04/07 | 1403/01/19 |
6,439 | 6,439 | 6,439 | 6,439 | 380 | 5.9% | 2024/04/04 | 1403/01/16 |
6,819 | 6,819 | 6,819 | 6,819 | 120 | 1.76% | 2024/04/03 | 1403/01/15 |
6,939 | 6,939 | 6,939 | 6,939 | 106 | 1.53% | 2024/03/31 | 1403/01/12 |
7,045 | 7,045 | 7,045 | 7,045 | 3 | 0.04% | 2024/03/28 | 1403/01/09 |
7,048 | 7,048 | 7,048 | 7,048 | 148 | 2.14% | 2024/03/27 | 1403/01/08 |
6,900 | 6,900 | 6,900 | 6,900 | 86 | 1.25% | 2024/03/26 | 1403/01/07 |
6,986 | 6,986 | 6,986 | 6,986 | 16 | 0.23% | 2024/03/25 | 1403/01/06 |
6,970 | 6,970 | 6,970 | 6,970 | 37 | 0.53% | 2024/03/22 | 1403/01/03 |
7,095 | 7,007 | 7,095 | 7,007 | 83 | 1.18% | 2024/03/19 | 1402/12/29 |
7,090 | 7,090 | 7,090 | 7,090 | 197.75 | 2.79% | 2024/03/17 | 1402/12/27 |
7,332 | 7,237 | 7,332 | 7,287.75 | 50.75 | 0.7% | 2024/03/14 | 1402/12/24 |
7,404 | 7,404 | 7,404 | 7,404 | 32 | 0.43% | 2024/03/12 | 1402/12/22 |
7,372 | 7,372 | 7,372 | 7,372 | 51 | 0.69% | 2024/03/09 | 1402/12/19 |
7,423 | 7,423 | 7,423 | 7,423 | 141 | 1.94% | 2024/03/07 | 1402/12/17 |
7,282 | 7,282 | 7,282 | 7,282 | 151 | 2.07% | 2024/03/05 | 1402/12/15 |
7,433 | 7,433 | 7,433 | 7,433 | 151 | 2.07% | 2024/03/02 | 1402/12/12 |