تاریخچه صد ین ژاپن (سنا/فروش)
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
283,906 | 283,906 | 283,906 | 283,906 | 528 | 0.19% | 2024/04/25 | 1403/02/06 |
284,434 | 284,434 | 284,434 | 284,434 | 840 | 0.3% | 2024/04/24 | 1403/02/05 |
283,594 | 283,594 | 283,594 | 283,594 | 1040 | 0.37% | 2024/04/23 | 1403/02/04 |
282,554 | 282,554 | 282,554 | 282,554 | 176 | 0.06% | 2024/04/22 | 1403/02/03 |
282,730 | 282,730 | 282,730 | 282,730 | 837 | 0.3% | 2024/04/21 | 1403/02/02 |
281,893 | 281,893 | 281,893 | 281,893 | 113 | 0.04% | 2024/04/20 | 1403/02/01 |
281,780 | 281,780 | 281,780 | 281,780 | 74 | 0.03% | 2024/04/18 | 1403/01/30 |
281,854 | 281,854 | 281,854 | 281,854 | - | - | 2024/04/17 | 1403/01/29 |
282,377 | 282,377 | 282,377 | 282,377 | 1806 | 0.64% | 2024/04/16 | 1403/01/28 |
284,183 | 284,183 | 284,183 | 284,183 | 75 | 0.03% | 2024/04/15 | 1403/01/27 |
284,258 | 284,258 | 284,258 | 284,258 | 251 | 0.09% | 2024/04/14 | 1403/01/26 |
284,509 | 284,509 | 284,509 | 284,509 | 2521 | 0.89% | 2024/04/13 | 1403/01/25 |
287,030 | 287,030 | 287,030 | 287,030 | 292 | 0.1% | 2024/04/09 | 1403/01/21 |
287,322 | 287,322 | 287,322 | 287,322 | 34 | 0.01% | 2024/04/08 | 1403/01/20 |
287,356 | 287,356 | 287,356 | 287,356 | 48 | 0.02% | 2024/04/07 | 1403/01/19 |
287,404 | 287,404 | 287,404 | 287,404 | 881 | 0.31% | 2024/04/06 | 1403/01/18 |
286,523 | 286,523 | 286,523 | 286,523 | 259 | 0.09% | 2024/04/04 | 1403/01/16 |
286,782 | 286,782 | 286,782 | 286,782 | 346 | 0.12% | 2024/04/03 | 1403/01/15 |
286,436 | 286,436 | 286,436 | 286,436 | 1008 | 0.35% | 2024/04/02 | 1403/01/14 |
287,444 | 287,444 | 287,444 | 287,444 | 216 | 0.08% | 2024/03/30 | 1403/01/11 |
287,228 | 287,228 | 287,228 | 287,228 | 455 | 0.16% | 2024/03/28 | 1403/01/09 |
286,773 | 286,773 | 286,773 | 286,773 | 308 | 0.11% | 2024/03/27 | 1403/01/08 |
287,081 | 287,081 | 287,081 | 287,081 | 120 | 0.04% | 2024/03/26 | 1403/01/07 |
286,961 | 286,961 | 286,961 | 286,961 | 107 | 0.04% | 2024/03/25 | 1403/01/06 |
287,068 | 287,068 | 287,068 | 287,068 | 4524 | 1.58% | 2024/03/24 | 1403/01/05 |
291,592 | 291,592 | 291,592 | 291,592 | 600 | 0.21% | 2024/03/18 | 1402/12/28 |
290,992 | 290,992 | 290,992 | 290,992 | 169 | 0.06% | 2024/03/17 | 1402/12/27 |
290,823 | 290,823 | 290,823 | 290,823 | 1962 | 0.67% | 2024/03/16 | 1402/12/26 |
292,785 | 292,785 | 292,785 | 292,785 | 1962 | 0.67% | 2024/03/14 | 1402/12/24 |