شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

فرانک سویس سنا / فروش

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
121,000 121,000 121,000 121,000 2019/11/18 1398/08/27 1398-08-27
125,217 125,217 125,217 125,217 2019/11/17 1398/08/26 1398-08-26
116,000 116,000 116,000 116,000 2019/11/16 1398/08/25 1398-08-25
115,413 115,413 115,413 115,413 2019/11/14 1398/08/23 1398-08-23
116,459 116,459 116,459 116,459 2019/11/13 1398/08/22 1398-08-22
113,224 113,224 113,224 113,224 2019/11/12 1398/08/21 1398-08-21
113,763 113,763 113,763 113,763 2019/11/11 1398/08/20 1398-08-20
115,277 115,277 115,277 115,277 2019/11/10 1398/08/19 1398-08-19
114,559 114,559 114,559 114,559 2019/11/09 1398/08/18 1398-08-18
114,000 114,000 114,000 114,000 2019/11/07 1398/08/16 1398-08-16
114,785 114,785 114,785 114,785 2019/11/05 1398/08/14 1398-08-14
112,494 112,494 112,494 112,494 2019/11/04 1398/08/13 1398-08-13
111,664 111,664 111,664 111,664 2019/11/03 1398/08/12 1398-08-12
112,603 112,603 112,603 112,603 2019/11/02 1398/08/11 1398-08-11
113,603 113,603 113,603 113,603 2019/10/31 1398/08/09 1398-08-09
111,497 111,497 111,497 111,497 2019/10/30 1398/08/08 1398-08-08
112,000 112,000 112,000 112,000 2019/10/28 1398/08/06 1398-08-06
113,375 113,375 113,375 113,375 2019/10/26 1398/08/04 1398-08-04
112,830 112,830 112,830 112,830 2019/10/23 1398/08/01 1398-08-01
115,000 115,000 115,000 115,000 2019/10/22 1398/07/30 1398-07-30
118,350 118,350 118,350 118,350 2019/10/21 1398/07/29 1398-07-29
115,750 115,750 115,750 115,750 2019/10/20 1398/07/28 1398-07-28
114,720 114,720 114,720 114,720 2019/10/17 1398/07/25 1398-07-25
114,500 114,500 114,500 114,500 2019/10/16 1398/07/24 1398-07-24
113,442 113,442 113,442 113,442 2019/10/15 1398/07/23 1398-07-23

نمودار جامع تحولات سالانه شاخص فرانک سویس سنا / فروش