شاخص یاب

صد دینار عراق سنا / خرید

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
11,052 11,052 11,052 11,052 2018/09/22 1397/06/31 1397-06-31
11,929 11,929 11,929 11,929 2018/09/18 1397/06/27 1397-06-27
11,012 11,012 11,012 11,012 2018/09/17 1397/06/26 1397-06-26
10,567 10,567 10,567 10,567 2018/09/16 1397/06/25 1397-06-25
10,800 10,800 10,800 10,800 2018/09/15 1397/06/24 1397-06-24
10,349 10,349 10,349 10,349 2018/09/13 1397/06/22 1397-06-22
9,999 9,999 9,999 9,999 2018/09/12 1397/06/21 1397-06-21
10,800 10,800 10,800 10,800 2018/09/11 1397/06/20 1397-06-20
9,761 9,761 9,761 9,761 2018/09/10 1397/06/19 1397-06-19
9,634 9,634 9,634 9,634 2018/09/09 1397/06/18 1397-06-18
10,276 10,276 10,276 10,276 2018/09/08 1397/06/17 1397-06-17
10,420 10,420 10,420 10,420 2018/09/06 1397/06/15 1397-06-15
10,256 10,256 10,256 10,256 2018/09/05 1397/06/14 1397-06-14
9,567 9,567 9,567 9,567 2018/09/04 1397/06/13 1397-06-13
8,970 8,970 8,970 8,970 2018/09/03 1397/06/12 1397-06-12
8,428 8,428 8,428 8,428 2018/09/02 1397/06/11 1397-06-11
8,465 8,465 8,465 8,465 2018/09/01 1397/06/10 1397-06-10
8,392 8,392 8,392 8,392 2018/08/29 1397/06/07 1397-06-07
7,893 7,893 7,893 7,893 2018/08/28 1397/06/06 1397-06-06
7,910 7,910 7,910 7,910 2018/08/27 1397/06/05 1397-06-05
7,860 7,860 7,860 7,860 2018/08/26 1397/06/04 1397-06-04
8,016 8,016 8,016 8,016 2018/08/25 1397/06/03 1397-06-03
8,418 8,418 8,418 8,418 2018/08/23 1397/06/01 1397-06-01
7,851 7,851 7,851 7,851 2018/08/21 1397/05/30 1397-05-30
8,383 8,383 8,383 8,383 2018/08/20 1397/05/29 1397-05-29

نمودار جامع تحولات سالانه شاخص صد دینار عراق سنا / خرید