تاریخچه Samsung KODEX FTSE China A50
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,800 | 17,800 | 17,800 | 17,800 | 955 | 5.37% | 2023/06/19 | 1402/03/29 |
18,755 | 18,755 | 18,755 | 18,755 | 635 | 3.39% | 2023/05/22 | 1402/03/01 |
19,390 | 19,390 | 19,390 | 19,390 | 380 | 1.96% | 2023/05/13 | 1402/02/23 |
19,770 | 19,770 | 19,770 | 19,770 | 145 | 0.74% | 2023/05/08 | 1402/02/18 |
19,625 | 19,625 | 19,625 | 19,625 | 15 | 0.08% | 2023/05/05 | 1402/02/15 |
19,640 | 19,640 | 19,640 | 19,640 | 340 | 1.76% | 2023/04/29 | 1402/02/09 |
19,300 | 19,300 | 19,300 | 19,300 | 15 | 0.08% | 2023/04/25 | 1402/02/05 |
19,285 | 19,285 | 19,285 | 19,285 | 170 | 0.88% | 2023/04/23 | 1402/02/03 |
19,455 | 19,455 | 19,455 | 19,455 | 130 | 0.67% | 2023/04/02 | 1402/01/13 |
19,585 | 19,585 | 19,585 | 19,585 | 35 | 0.18% | 2023/02/07 | 1401/11/18 |
19,620 | 19,620 | 19,620 | 19,620 | 350 | 1.78% | 2023/02/06 | 1401/11/17 |
19,970 | 19,970 | 19,970 | 19,970 | 675 | 3.38% | 2023/01/30 | 1401/11/10 |
20,645 | 20,645 | 20,645 | 20,645 | 1815 | 9.64% | 2023/01/27 | 1401/11/07 |
18,825 | 18,825 | 18,830 | 18,830 | 530 | 2.9% | 2023/01/03 | 1401/10/13 |
18,430 | 18,300 | 18,430 | 18,300 | 600 | 3.39% | 2022/11/15 | 1401/08/24 |
17,505 | 17,505 | 17,700 | 17,700 | 370 | 2.09% | 2022/11/09 | 1401/08/18 |
18,590 | 18,070 | 18,590 | 18,070 | 370 | 2.09% | 2022/11/07 | 1401/08/16 |
17,700 | 17,700 | 17,700 | 17,700 | 310 | 1.78% | 2022/10/31 | 1401/08/09 |
17,390 | 17,390 | 17,390 | 17,390 | 240 | 1.38% | 2022/10/30 | 1401/08/08 |
17,630 | 17,630 | 17,630 | 17,630 | 1615 | 9.16% | 2022/10/27 | 1401/08/05 |
19,245 | 19,245 | 19,245 | 19,245 | 25 | 0.13% | 2022/10/20 | 1401/07/28 |
19,415 | 19,270 | 19,415 | 19,270 | 160 | 0.83% | 2022/10/19 | 1401/07/27 |
19,430 | 19,430 | 19,430 | 19,430 | 280 | 1.44% | 2022/10/18 | 1401/07/26 |
19,710 | 19,710 | 19,710 | 19,710 | 110 | 0.56% | 2022/10/17 | 1401/07/25 |
19,820 | 19,820 | 19,875 | 19,820 | 165 | 0.83% | 2022/10/16 | 1401/07/24 |
19,985 | 19,985 | 19,985 | 19,985 | 310 | 1.58% | 2022/10/15 | 1401/07/23 |
19,675 | 19,675 | 19,675 | 19,675 | 660 | 3.35% | 2022/10/11 | 1401/07/19 |
20,335 | 20,335 | 20,335 | 20,335 | 660 | 3.35% | 2022/10/03 | 1401/07/11 |