بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.6370 | 9.6370 | 9.6370 | 9.6370 | - | - | 2024/04/26 | 1403/02/07 |
9.6340 | 9.6340 | 9.6360 | 9.6360 | 0.003 | 0.03% | 2024/04/25 | 1403/02/06 |
9.6330 | 9.6330 | 9.6330 | 9.6330 | 0.003 | 0.03% | 2024/04/23 | 1403/02/04 |
9.63 | 9.63 | 9.63 | 9.63 | 0.003 | 0.03% | 2024/04/19 | 1403/01/31 |
9.6270 | 9.6270 | 9.6270 | 9.6270 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
9.6260 | 9.6260 | 9.6260 | 9.6260 | 0.001 | 0.01% | 2024/04/16 | 1403/01/28 |
9.6250 | 9.6250 | 9.6250 | 9.6250 | 0.001 | 0.01% | 2024/04/15 | 1403/01/27 |
9.6240 | 9.6240 | 9.6240 | 9.6240 | 0.002 | 0.02% | 2024/04/12 | 1403/01/24 |
9.6220 | 9.6220 | 9.6220 | 9.6220 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
9.6210 | 9.6210 | 9.6210 | 9.6210 | 0.002 | 0.02% | 2024/04/09 | 1403/01/21 |
9.6190 | 9.6190 | 9.6190 | 9.6190 | 0.001 | 0.01% | 2024/04/08 | 1403/01/20 |
9.6180 | 9.6180 | 9.6180 | 9.6180 | 0.002 | 0.02% | 2024/04/05 | 1403/01/17 |
9.6150 | 9.6150 | 9.6160 | 9.6160 | 0.003 | 0.03% | 2024/04/04 | 1403/01/16 |
9.6120 | 9.6120 | 9.6130 | 9.6130 | 0.002 | 0.02% | 2024/04/02 | 1403/01/14 |
9.6110 | 9.6110 | 9.6110 | 9.6110 | 0.003 | 0.03% | 2024/03/28 | 1403/01/09 |
9.6080 | 9.6080 | 9.6080 | 9.6080 | 0.002 | 0.02% | 2024/03/27 | 1403/01/08 |
9.6060 | 9.6060 | 9.6060 | 9.6060 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
9.6050 | 9.6050 | 9.6050 | 9.6050 | 0.002 | 0.02% | 2024/03/25 | 1403/01/06 |
9.6030 | 9.6030 | 9.6030 | 9.6030 | - | - | 2024/03/23 | 1403/01/04 |
9.5990 | 9.5990 | 9.60 | 9.60 | 0.003 | 0.03% | 2024/03/19 | 1402/12/29 |
9.5970 | 9.5970 | 9.5970 | 9.5970 | 0.001 | 0.01% | 2024/03/18 | 1402/12/28 |
9.5930 | 9.5930 | 9.5960 | 9.5960 | 0.002 | 0.02% | 2024/03/14 | 1402/12/24 |
9.5920 | 9.5920 | 9.5920 | 9.5920 | 0.002 | 0.02% | 2024/03/12 | 1402/12/22 |
9.59 | 9.59 | 9.59 | 9.59 | 0.002 | 0.02% | 2024/03/11 | 1402/12/21 |
9.5880 | 9.5880 | 9.5880 | 9.5880 | 0.002 | 0.02% | 2024/03/08 | 1402/12/18 |
9.5850 | 9.5850 | 9.5860 | 9.5860 | 0.003 | 0.03% | 2024/03/06 | 1402/12/16 |
9.5830 | 9.5830 | 9.5830 | 9.5830 | 0.003 | 0.03% | 2024/03/05 | 1402/12/15 |