تاریخچه Sabadell Prudente Pyme FI
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.0540 | 11.0540 | 11.0760 | 11.0760 | 0.051 | 0.46% | 2024/04/25 | 1403/02/06 |
11.0250 | 11.0250 | 11.0250 | 11.0250 | 0.023 | 0.21% | 2024/04/23 | 1403/02/04 |
11.0480 | 11.0480 | 11.0480 | 11.0480 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
11.0490 | 11.0490 | 11.0490 | 11.0490 | 0.004 | 0.04% | 2024/04/19 | 1403/01/31 |
11.1040 | 11.0530 | 11.1040 | 11.0530 | 0.051 | 0.46% | 2024/04/18 | 1403/01/30 |
11.1040 | 11.1040 | 11.1040 | 11.1040 | 0.041 | 0.37% | 2024/04/17 | 1403/01/29 |
11.1450 | 11.1450 | 11.1450 | 11.1450 | 0.027 | 0.24% | 2024/04/16 | 1403/01/28 |
11.1180 | 11.1180 | 11.1180 | 11.1180 | 0.01 | 0.09% | 2024/04/15 | 1403/01/27 |
11.1280 | 11.1280 | 11.1280 | 11.1280 | 0.023 | 0.21% | 2024/04/12 | 1403/01/24 |
11.1320 | 11.1320 | 11.1510 | 11.1510 | 0.013 | 0.12% | 2024/04/11 | 1403/01/23 |
11.1380 | 11.1380 | 11.1380 | 11.1380 | 0.012 | 0.11% | 2024/04/09 | 1403/01/21 |
11.15 | 11.15 | 11.15 | 11.15 | 0.008 | 0.07% | 2024/04/08 | 1403/01/20 |
11.1420 | 11.1420 | 11.1420 | 11.1420 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
11.1850 | 11.1430 | 11.1850 | 11.1430 | 0.034 | 0.31% | 2024/04/04 | 1403/01/16 |
11.1770 | 11.1770 | 11.1770 | 11.1770 | 0.028 | 0.25% | 2024/04/02 | 1403/01/14 |
11.1490 | 11.1490 | 11.1490 | 11.1490 | 0.006 | 0.05% | 2024/03/28 | 1403/01/09 |
11.1430 | 11.1430 | 11.1430 | 11.1430 | 0.021 | 0.19% | 2024/03/27 | 1403/01/08 |
11.1640 | 11.1640 | 11.1640 | 11.1640 | 0.021 | 0.19% | 2024/03/26 | 1403/01/07 |
11.1430 | 11.1430 | 11.1430 | 11.1430 | 0.039 | 0.35% | 2024/03/25 | 1403/01/06 |
11.1040 | 11.1040 | 11.1040 | 11.1040 | - | - | 2024/03/23 | 1403/01/04 |
11.0930 | 11.0930 | 11.0930 | 11.0930 | 0.011 | 0.1% | 2024/03/22 | 1403/01/03 |
11.0760 | 11.0760 | 11.0820 | 11.0820 | 0.015 | 0.14% | 2024/03/19 | 1402/12/29 |
11.0970 | 11.0970 | 11.0970 | 11.0970 | 0.015 | 0.14% | 2024/03/18 | 1402/12/28 |
11.1040 | 11.1040 | 11.1170 | 11.1120 | 0.005 | 0.04% | 2024/03/14 | 1402/12/24 |
11.1220 | 11.1220 | 11.1220 | 11.1220 | 0.011 | 0.1% | 2024/03/12 | 1402/12/22 |
11.1110 | 11.1110 | 11.1110 | 11.1110 | 0.033 | 0.3% | 2024/03/11 | 1402/12/21 |
11.0780 | 11.0780 | 11.0780 | 11.0780 | 0.013 | 0.12% | 2024/03/08 | 1402/12/18 |
11.0530 | 11.0530 | 11.0650 | 11.0650 | 0.013 | 0.12% | 2024/03/06 | 1402/12/16 |