تاریخچه S&P/ASX All Australian 50
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,645.40 | 7,645.40 | 7,645.40 | 7,645.40 | 21.7 | 0.28% | 2024/03/13 | 1402/12/23 |
7,623.70 | 7,623.70 | 7,623.70 | 7,623.70 | 6.9 | 0.09% | 2024/03/12 | 1402/12/22 |
7,630.60 | 7,630.60 | 7,630.60 | 7,630.60 | 148.5 | 1.95% | 2024/03/11 | 1402/12/21 |
7,779.10 | 7,779.10 | 7,779.10 | 7,779.10 | 84.5 | 1.1% | 2024/03/08 | 1402/12/18 |
7,676.80 | 7,676.80 | 7,694.60 | 7,694.60 | 34.5 | 0.45% | 2024/03/06 | 1402/12/16 |
7,681.30 | 7,660.10 | 7,681.30 | 7,660.10 | 21.2 | 0.28% | 2024/03/04 | 1402/12/14 |
7,697.90 | 7,697.90 | 7,697.90 | 7,697.90 | 610.5 | 8.61% | 2024/03/02 | 1402/12/12 |
7,087.40 | 7,087.40 | 7,087.40 | 7,087.40 | 2.2 | 0.03% | 2023/12/07 | 1402/09/16 |
7,089.60 | 7,089.60 | 7,089.60 | 7,089.60 | 114.1 | 1.64% | 2023/12/06 | 1402/09/15 |
6,975.50 | 6,975.50 | 6,975.50 | 6,975.50 | 52.4 | 0.75% | 2023/12/05 | 1402/09/14 |
7,027.90 | 7,027.90 | 7,027.90 | 7,027.90 | 43.7 | 0.63% | 2023/12/04 | 1402/09/13 |
6,984.20 | 6,984.20 | 6,984.20 | 6,984.20 | 13.7 | 0.2% | 2023/12/01 | 1402/09/10 |
6,997.90 | 6,997.90 | 6,997.90 | 6,997.90 | 53.5 | 0.77% | 2023/11/30 | 1402/09/09 |
6,944.40 | 6,944.40 | 6,944.40 | 6,944.40 | 5.3 | 0.08% | 2023/11/29 | 1402/09/08 |
6,915.10 | 6,915.10 | 6,939.10 | 6,939.10 | 24 | 0.35% | 2023/11/27 | 1402/09/06 |
6,971.20 | 6,971.20 | 6,971.20 | 6,971.20 | 15.9 | 0.23% | 2023/11/24 | 1402/09/03 |
6,955.30 | 6,955.30 | 6,955.30 | 6,955.30 | 45.8 | 0.66% | 2023/11/23 | 1402/09/02 |
7,001.10 | 7,001.10 | 7,001.10 | 7,001.10 | 5.5 | 0.08% | 2023/11/22 | 1402/09/01 |
6,995.60 | 6,995.60 | 6,995.60 | 6,995.60 | 21.7 | 0.31% | 2023/11/21 | 1402/08/30 |
6,973.90 | 6,973.90 | 6,973.90 | 6,973.90 | 11.1 | 0.16% | 2023/11/20 | 1402/08/29 |
6,962.80 | 6,962.80 | 6,962.80 | 6,962.80 | 13.2 | 0.19% | 2023/11/17 | 1402/08/26 |
6,976 | 6,976 | 6,976 | 6,976 | 37.9 | 0.54% | 2023/11/16 | 1402/08/25 |
7,013.90 | 7,013.90 | 7,013.90 | 7,013.90 | 86.5 | 1.25% | 2023/11/15 | 1402/08/24 |
6,927.40 | 6,927.40 | 6,927.40 | 6,927.40 | 49 | 0.71% | 2023/11/14 | 1402/08/23 |
6,878.40 | 6,878.40 | 6,878.40 | 6,878.40 | 22.9 | 0.33% | 2023/11/13 | 1402/08/22 |
6,901.30 | 6,901.30 | 6,901.30 | 6,901.30 | 37.1 | 0.54% | 2023/11/10 | 1402/08/19 |
6,938.40 | 6,938.40 | 6,938.40 | 6,938.40 | 24 | 0.35% | 2023/11/09 | 1402/08/18 |
6,914.40 | 6,914.40 | 6,914.40 | 6,914.40 | 24 | 0.35% | 2023/11/08 | 1402/08/17 |