تاریخچه Ryohin Keikaku Ltd
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,471.50 | 2,471.50 | 2,471.50 | 2,471.50 | - | - | 2024/04/26 | 1403/02/07 |
2,496.50 | 2,496.50 | 2,496.50 | 2,496.50 | 63.5 | 2.54% | 2024/04/25 | 1403/02/06 |
2,560 | 2,560 | 2,560 | 2,560 | 46 | 1.83% | 2024/04/24 | 1403/02/05 |
2,514 | 2,514 | 2,514 | 2,514 | 64 | 2.61% | 2024/04/23 | 1403/02/04 |
2,450 | 2,450 | 2,450 | 2,450 | 16.5 | 0.68% | 2024/04/22 | 1403/02/03 |
2,433.50 | 2,433.50 | 2,433.50 | 2,433.50 | 23.5 | 0.98% | 2024/04/19 | 1403/01/31 |
2,410 | 2,410 | 2,410 | 2,410 | 69.5 | 2.97% | 2024/04/18 | 1403/01/30 |
2,313 | 2,313 | 2,340.50 | 2,340.50 | - | - | 2024/04/17 | 1403/01/29 |
2,308.50 | 2,308.50 | 2,308.50 | 2,308.50 | 89.5 | 3.88% | 2024/04/16 | 1403/01/28 |
2,396.50 | 2,396.50 | 2,398 | 2,398 | 100.5 | 4.19% | 2024/04/15 | 1403/01/27 |
2,498.50 | 2,498.50 | 2,498.50 | 2,498.50 | 61 | 2.44% | 2024/04/12 | 1403/01/24 |
2,534 | 2,534 | 2,559.50 | 2,559.50 | 7 | 0.27% | 2024/04/11 | 1403/01/23 |
2,568 | 2,566.50 | 2,568 | 2,566.50 | 12 | 0.47% | 2024/04/09 | 1403/01/21 |
2,578.50 | 2,578.50 | 2,578.50 | 2,578.50 | 63.5 | 2.52% | 2024/04/08 | 1403/01/20 |
2,512.50 | 2,512.50 | 2,515 | 2,515 | 5.5 | 0.22% | 2024/04/05 | 1403/01/17 |
2,509.50 | 2,509.50 | 2,509.50 | 2,509.50 | 32.5 | 1.31% | 2024/04/04 | 1403/01/16 |
2,398 | 2,398 | 2,477 | 2,477 | 9.5 | 0.39% | 2024/04/03 | 1403/01/15 |
2,467.50 | 2,467.50 | 2,467.50 | 2,467.50 | 59 | 2.39% | 2024/04/02 | 1403/01/14 |
2,526.50 | 2,526.50 | 2,526.50 | 2,526.50 | 54.5 | 2.2% | 2024/03/29 | 1403/01/10 |
2,469.50 | 2,469.50 | 2,472 | 2,472 | 13.5 | 0.55% | 2024/03/28 | 1403/01/09 |
2,458.50 | 2,458.50 | 2,458.50 | 2,458.50 | 61 | 2.54% | 2024/03/27 | 1403/01/08 |
2,398 | 2,397.50 | 2,398 | 2,397.50 | 11 | 0.46% | 2024/03/26 | 1403/01/07 |
2,386.50 | 2,386.50 | 2,386.50 | 2,386.50 | 42 | 1.76% | 2024/03/23 | 1403/01/04 |
2,428.50 | 2,428.50 | 2,428.50 | 2,428.50 | 56.5 | 2.38% | 2024/03/22 | 1403/01/03 |
2,368 | 2,368 | 2,372 | 2,372 | 55 | 2.37% | 2024/03/19 | 1402/12/29 |
2,317 | 2,317 | 2,317 | 2,317 | 11.5 | 0.5% | 2024/03/18 | 1402/12/28 |
2,226 | 2,226 | 2,305.50 | 2,305.50 | 23 | 1.01% | 2024/03/14 | 1402/12/24 |