تاریخچه Russia 15Y
۲۰:۳۷:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.58 | 13.53 | 13.59 | 13.58 | 0.005 | 0.04% | 2024/04/25 | 1403/02/06 |
13.5250 | 13.52 | 13.5850 | 13.5850 | 0.025 | 0.18% | 2024/04/24 | 1403/02/05 |
13.48 | 13.48 | 13.5750 | 13.56 | - | - | 2024/04/23 | 1403/02/04 |
13.44 | 13.44 | 13.56 | 13.56 | 0.04 | 0.3% | 2024/04/22 | 1403/02/03 |
13.53 | 13.39 | 13.53 | 13.52 | 0.1 | 0.74% | 2024/04/19 | 1403/01/31 |
13.5850 | 13.5850 | 13.6450 | 13.62 | 0.02 | 0.15% | 2024/04/18 | 1403/01/30 |
13.67 | 13.60 | 13.70 | 13.60 | - | - | 2024/04/17 | 1403/01/29 |
13.69 | 13.64 | 13.7050 | 13.7050 | 0.05 | 0.37% | 2024/04/16 | 1403/01/28 |
13.69 | 13.65 | 13.6950 | 13.6550 | 0.05 | 0.37% | 2024/04/15 | 1403/01/27 |
13.7350 | 13.70 | 13.76 | 13.7050 | 0.045 | 0.33% | 2024/04/12 | 1403/01/24 |
13.64 | 13.64 | 13.7950 | 13.75 | 0.105 | 0.77% | 2024/04/11 | 1403/01/23 |
13.6450 | 13.6050 | 13.66 | 13.6450 | 0.025 | 0.18% | 2024/04/10 | 1403/01/22 |
13.65 | 13.65 | 13.71 | 13.67 | 0.025 | 0.18% | 2024/04/09 | 1403/01/21 |
13.7050 | 13.61 | 13.7150 | 13.6950 | 0.075 | 0.55% | 2024/04/08 | 1403/01/20 |
13.57 | 13.57 | 13.64 | 13.62 | 0.04 | 0.29% | 2024/04/05 | 1403/01/17 |
13.50 | 13.49 | 13.65 | 13.58 | 0.09 | 0.67% | 2024/04/04 | 1403/01/16 |
13.3350 | 13.3350 | 13.50 | 13.49 | 0.775 | 5.74% | 2024/04/03 | 1403/01/15 |
14.14 | 14.14 | 14.30 | 14.2650 | 0.075 | 0.53% | 2024/04/01 | 1403/01/13 |
14.04 | 14.04 | 14.19 | 14.19 | 0.095 | 0.67% | 2024/03/29 | 1403/01/10 |
14 | 14 | 14.10 | 14.0950 | 0.01 | 0.07% | 2024/03/28 | 1403/01/09 |
14.19 | 14.1050 | 14.19 | 14.1050 | 0.11 | 0.78% | 2024/03/27 | 1403/01/08 |
14.1650 | 14.1650 | 14.23 | 14.2150 | 0.01 | 0.07% | 2024/03/26 | 1403/01/07 |
14.1350 | 14.1350 | 14.3550 | 14.2050 | 0.06 | 0.42% | 2024/03/25 | 1403/01/06 |
14.03 | 14.03 | 14.1450 | 14.1450 | 0.04 | 0.28% | 2024/03/22 | 1403/01/03 |
13.96 | 13.89 | 14.17 | 14.1050 | 0.11 | 0.79% | 2024/03/19 | 1402/12/29 |
13.89 | 13.89 | 14.0250 | 13.9950 | 0.265 | 1.93% | 2024/03/18 | 1402/12/28 |
13.66 | 13.66 | 13.73 | 13.73 | 0.185 | 1.35% | 2024/03/14 | 1402/12/24 |
13.5750 | 13.57 | 13.65 | 13.65 | 0.265 | 1.94% | 2024/03/13 | 1402/12/23 |