تاریخچه Russia 10Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.2350 | 14.2250 | 14.46 | 14.45 | - | - | 2024/04/26 | 1403/02/07 |
14.1850 | 14.1850 | 14.28 | 14.27 | 0.055 | 0.39% | 2024/04/25 | 1403/02/06 |
14.15 | 14.15 | 14.2150 | 14.2150 | 0.025 | 0.18% | 2024/04/24 | 1403/02/05 |
14.10 | 14.10 | 14.1950 | 14.19 | 0.06 | 0.42% | 2024/04/23 | 1403/02/04 |
13.9350 | 13.9350 | 14.1350 | 14.13 | 0.05 | 0.36% | 2024/04/22 | 1403/02/03 |
14.2050 | 13.99 | 14.2050 | 14.08 | 0.155 | 1.1% | 2024/04/19 | 1403/01/31 |
14.1850 | 14.1850 | 14.28 | 14.2350 | 0.005 | 0.04% | 2024/04/18 | 1403/01/30 |
14.34 | 14.23 | 14.3450 | 14.23 | - | - | 2024/04/17 | 1403/01/29 |
14.2650 | 14.2650 | 14.35 | 14.33 | 0.04 | 0.28% | 2024/04/16 | 1403/01/28 |
14.27 | 14.27 | 14.37 | 14.29 | 0.04 | 0.28% | 2024/04/15 | 1403/01/27 |
14.2950 | 14.2950 | 14.34 | 14.33 | 0.02 | 0.14% | 2024/04/12 | 1403/01/24 |
14.1850 | 14.1850 | 14.3650 | 14.31 | 0.085 | 0.6% | 2024/04/11 | 1403/01/23 |
14.1950 | 14.1750 | 14.26 | 14.2250 | 0.015 | 0.11% | 2024/04/10 | 1403/01/22 |
14.2150 | 14.1950 | 14.2650 | 14.24 | 0.02 | 0.14% | 2024/04/09 | 1403/01/21 |
14.13 | 14.13 | 14.26 | 14.26 | 0.04 | 0.28% | 2024/04/08 | 1403/01/20 |
14.1150 | 14.1050 | 14.23 | 14.22 | 0.1 | 0.71% | 2024/04/05 | 1403/01/17 |
14.06 | 14.05 | 14.1550 | 14.12 | 0.055 | 0.39% | 2024/04/04 | 1403/01/16 |
13.9850 | 13.97 | 14.0650 | 14.0650 | 0.07 | 0.5% | 2024/04/03 | 1403/01/15 |
13.8750 | 13.8750 | 14.0250 | 13.9950 | 0.07 | 0.5% | 2024/04/01 | 1403/01/13 |
13.82 | 13.79 | 13.98 | 13.9250 | 0.095 | 0.69% | 2024/03/29 | 1403/01/10 |
13.77 | 13.77 | 13.84 | 13.83 | 0.03 | 0.22% | 2024/03/28 | 1403/01/09 |
13.86 | 13.80 | 13.8750 | 13.80 | 0.13 | 0.94% | 2024/03/27 | 1403/01/08 |
13.8550 | 13.8150 | 13.93 | 13.93 | 0.05 | 0.36% | 2024/03/26 | 1403/01/07 |
13.8050 | 13.8050 | 13.9250 | 13.88 | 0.015 | 0.11% | 2024/03/25 | 1403/01/06 |
13.79 | 13.78 | 13.8650 | 13.8650 | 0.025 | 0.18% | 2024/03/22 | 1403/01/03 |
13.7150 | 13.7150 | 13.9550 | 13.84 | 0.05 | 0.36% | 2024/03/19 | 1402/12/29 |
13.7050 | 13.7050 | 13.84 | 13.79 | 0.305 | 2.26% | 2024/03/18 | 1402/12/28 |
13.34 | 13.33 | 13.4850 | 13.4850 | 0.305 | 2.26% | 2024/03/14 | 1402/12/24 |