تاریخچه روبل روسیه / کرون سوئد
۰۰:۵۴:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1185 | 0.1177 | 0.1199 | 0.1193 | - | - | 2024/04/26 | 1403/02/07 |
0.1182 | 0.1174 | 0.1191 | 0.1185 | 0.0004 | 0.34% | 2024/04/25 | 1403/02/06 |
0.1163 | 0.1159 | 0.1183 | 0.1181 | 0.002 | 1.72% | 2024/04/24 | 1403/02/05 |
0.1165 | 0.1161 | 0.1169 | 0.1161 | 0.0005 | 0.43% | 2024/04/23 | 1403/02/04 |
0.1175 | 0.1164 | 0.1175 | 0.1166 | 0.0007 | 0.6% | 2024/04/22 | 1403/02/03 |
0.1170 | 0.1169 | 0.1178 | 0.1173 | 0.0001 | 0.09% | 2024/04/19 | 1403/01/31 |
0.1158 | 0.1157 | 0.1170 | 0.1170 | 0.0002 | 0.17% | 2024/04/18 | 1403/01/30 |
0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0004 | 0.34% | 2024/04/17 | 1403/01/29 |
0.1161 | 0.1161 | 0.1165 | 0.1164 | 0.0002 | 0.17% | 2024/04/16 | 1403/01/28 |
0.1165 | 0.1159 | 0.1169 | 0.1162 | 0.0004 | 0.34% | 2024/04/15 | 1403/01/27 |
0.1150 | 0.1148 | 0.1170 | 0.1166 | 0.0015 | 1.3% | 2024/04/12 | 1403/01/24 |
0.1148 | 0.1141 | 0.1158 | 0.1151 | 0.0004 | 0.35% | 2024/04/11 | 1403/01/23 |
0.1135 | 0.1130 | 0.1150 | 0.1147 | 0.0012 | 1.06% | 2024/04/10 | 1403/01/22 |
0.1140 | 0.1133 | 0.1141 | 0.1135 | 0.0006 | 0.53% | 2024/04/09 | 1403/01/21 |
0.1150 | 0.1138 | 0.1154 | 0.1141 | 0.001 | 0.88% | 2024/04/08 | 1403/01/20 |
0.1151 | 0.1151 | 0.1152 | 0.1151 | - | - | 2024/04/06 | 1403/01/18 |
0.1156 | 0.1150 | 0.1160 | 0.1151 | 0.0004 | 0.35% | 2024/04/05 | 1403/01/17 |
0.1153 | 0.1145 | 0.1156 | 0.1155 | - | - | 2024/04/04 | 1403/01/16 |
0.1161 | 0.1151 | 0.1170 | 0.1155 | 0.0006 | 0.52% | 2024/04/03 | 1403/01/15 |
0.1155 | 0.1154 | 0.1176 | 0.1161 | 0.0007 | 0.61% | 2024/04/01 | 1403/01/13 |
0.1153 | 0.1153 | 0.1156 | 0.1154 | 0.0001 | 0.09% | 2024/03/30 | 1403/01/11 |
0.1157 | 0.1155 | 0.1163 | 0.1155 | 0.0004 | 0.35% | 2024/03/29 | 1403/01/10 |
0.1156 | 0.1153 | 0.1162 | 0.1159 | 0.0016 | 1.4% | 2024/03/28 | 1403/01/09 |
0.1145 | 0.1143 | 0.1145 | 0.1143 | 0.0019 | 1.69% | 2024/03/25 | 1403/01/06 |
0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0008 | 0.72% | 2024/03/18 | 1402/12/28 |
0.1116 | 0.1115 | 0.1131 | 0.1116 | 0.0012 | 1.08% | 2024/03/14 | 1402/12/24 |
0.1130 | 0.1126 | 0.1133 | 0.1126 | 0.0002 | 0.18% | 2024/03/12 | 1402/12/22 |