تاریخچه روبل روسیه / روپیه سریلانکا
۱۸:۲۵:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2648 | 3.2561 | 3.2717 | 3.2663 | 0.0037 | 0.11% | 2024/04/25 | 1403/02/06 |
3.2428 | 3.2416 | 3.2727 | 3.27 | 0.0145 | 0.45% | 2024/04/24 | 1403/02/05 |
3.2470 | 3.2470 | 3.2581 | 3.2555 | 0.0032 | 0.1% | 2024/04/23 | 1403/02/04 |
3.2704 | 3.2518 | 3.2755 | 3.2523 | 0.0255 | 0.78% | 2024/04/22 | 1403/02/03 |
3.2587 | 3.2519 | 3.2825 | 3.2778 | 0.0307 | 0.95% | 2024/04/19 | 1403/01/31 |
3.2344 | 3.2344 | 3.2471 | 3.2471 | 0.0246 | 0.76% | 2024/04/18 | 1403/01/30 |
3.2225 | 3.2225 | 3.2225 | 3.2225 | 0.0075 | 0.23% | 2024/04/17 | 1403/01/29 |
3.23 | 3.23 | 3.23 | 3.23 | 0.0061 | 0.19% | 2024/04/16 | 1403/01/28 |
3.2225 | 3.2209 | 3.2307 | 3.2239 | 0.0047 | 0.15% | 2024/04/15 | 1403/01/27 |
3.2368 | 3.2223 | 3.2368 | 3.2286 | 0.0069 | 0.21% | 2024/04/12 | 1403/01/24 |
3.2671 | 3.2226 | 3.2671 | 3.2355 | 0.0009 | 0.03% | 2024/04/11 | 1403/01/23 |
3.2496 | 3.2314 | 3.2540 | 3.2346 | 0.0114 | 0.35% | 2024/04/10 | 1403/01/22 |
3.2517 | 3.2460 | 3.2561 | 3.2460 | 0.0066 | 0.2% | 2024/04/09 | 1403/01/21 |
3.2660 | 3.2526 | 3.2713 | 3.2526 | 0.0149 | 0.46% | 2024/04/08 | 1403/01/20 |
3.2876 | 3.2658 | 3.2876 | 3.2675 | 0.0139 | 0.43% | 2024/04/05 | 1403/01/17 |
3.2617 | 3.2558 | 3.2870 | 3.2814 | 0.0015 | 0.05% | 2024/04/04 | 1403/01/16 |
3.2620 | 3.2585 | 3.3840 | 3.2799 | 0.0108 | 0.33% | 2024/04/03 | 1403/01/15 |
3.2796 | 3.2690 | 3.2945 | 3.2691 | 0.0147 | 0.45% | 2024/04/01 | 1403/01/13 |
3.2866 | 3.2806 | 3.3004 | 3.2838 | 0.0004 | 0.01% | 2024/03/29 | 1403/01/10 |
3.3013 | 3.2809 | 3.3057 | 3.2834 | 0.0162 | 0.49% | 2024/03/28 | 1403/01/09 |
3.3072 | 3.2978 | 3.3128 | 3.2996 | 0.0461 | 1.4% | 2024/03/25 | 1403/01/06 |
3.3457 | 3.3457 | 3.3457 | 3.3457 | 0.0246 | 0.74% | 2024/03/18 | 1402/12/28 |
3.3773 | 3.3183 | 3.3914 | 3.3211 | 0.0461 | 1.39% | 2024/03/14 | 1402/12/24 |
3.4245 | 3.4135 | 3.4275 | 3.4135 | 0.009 | 0.26% | 2024/03/12 | 1402/12/22 |
3.4255 | 3.4188 | 3.4313 | 3.4225 | 0.0075 | 0.22% | 2024/03/11 | 1402/12/21 |
3.4122 | 3.4122 | 3.43 | 3.43 | 0.0164 | 0.48% | 2024/03/08 | 1402/12/18 |
3.4413 | 3.4094 | 3.4569 | 3.4136 | 0.0267 | 0.78% | 2024/03/06 | 1402/12/16 |
3.3892 | 3.3824 | 3.4403 | 3.4403 | 0.0272 | 0.8% | 2024/03/04 | 1402/12/14 |