شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

RUB/LKR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.3896 2.3882 2.4214 2.4214 2018/08/22 1397/05/31 1397-05-31
2.4209 2.3897 2.4268 2.3907 2018/08/21 1397/05/30 1397-05-30
2.3931 2.3925 2.3955 2.3947 2018/08/18 1397/05/27 1397-05-27
2.4006 2.3767 2.4459 2.3930 2018/08/17 1397/05/26 1397-05-26
2.3805 2.3801 2.4371 2.4001 2018/08/16 1397/05/25 1397-05-25
2.4126 2.3665 2.4734 2.3817 2018/08/15 1397/05/24 1397-05-24
2.3580 2.3580 2.4147 2.4127 2018/08/14 1397/05/23 1397-05-23
2.4243 2.3472 2.4243 2.3554 2018/08/13 1397/05/22 1397-05-22
2.3658 2.3639 2.3663 2.3639 2018/08/11 1397/05/20 1397-05-20
2.4048 2.3638 2.4591 2.3638 2018/08/10 1397/05/19 1397-05-19
2.44 2.4046 2.4813 2.4046 2018/08/09 1397/05/18 1397-05-18
2.5177 2.4702 2.5628 2.4702 2018/08/08 1397/05/17 1397-05-17
2.5077 2.5077 2.5496 2.5184 2018/08/07 1397/05/16 1397-05-16
2.5148 2.5069 2.5148 2.5101 2018/08/06 1397/05/15 1397-05-15
2.5277 2.5245 2.5277 2.5245 2018/08/04 1397/05/13 1397-05-13
2.5191 2.5171 2.5745 2.5269 2018/08/03 1397/05/12 1397-05-12
2.5338 2.5166 2.5829 2.5179 2018/08/02 1397/05/11 1397-05-11
2.5573 2.5317 2.6122 2.5345 2018/08/01 1397/05/10 1397-05-10
2.5641 2.5537 2.6075 2.5582 2018/07/31 1397/05/09 1397-05-09
2.5823 2.5475 2.5849 2.5653 2018/07/30 1397/05/08 1397-05-08
2.5438 2.5426 2.5444 2.5431 2018/07/28 1397/05/06 1397-05-06
2.5392 2.5334 2.5976 2.5443 2018/07/27 1397/05/05 1397-05-05
2.5349 2.5325 2.5784 2.5389 2018/07/26 1397/05/04 1397-05-04
2.5215 2.5191 2.5729 2.5348 2018/07/25 1397/05/03 1397-05-03
2.5315 2.5137 2.5839 2.5216 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص RUB/LKR Ask