تاریخچه روبل روسیه / پزوی آرژانتین
۱۳:۵۱:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.4666 | 9.4412 | 9.5062 | 9.5036 | 0.0369 | 0.39% | 2024/04/25 | 1403/02/06 |
9.3723 | 9.3676 | 9.4740 | 9.4667 | 0.0952 | 1.02% | 2024/04/24 | 1403/02/05 |
9.3314 | 9.3284 | 9.3820 | 9.3715 | 0.0397 | 0.43% | 2024/04/23 | 1403/02/04 |
9.3285 | 9.2995 | 9.3530 | 9.3318 | 0.0215 | 0.23% | 2024/04/22 | 1403/02/03 |
9.2743 | 9.2714 | 9.3586 | 9.3533 | 0.0005 | 0.01% | 2024/04/19 | 1403/01/31 |
9.2358 | 9.2358 | 9.2745 | 9.2742 | 0.0016 | 0.02% | 2024/04/18 | 1403/01/30 |
9.2758 | 9.2758 | 9.2758 | 9.2758 | - | - | 2024/04/17 | 1403/01/29 |
9.2616 | 9.2412 | 9.2616 | 9.2412 | 0.0202 | 0.22% | 2024/04/16 | 1403/01/28 |
9.2758 | 9.2528 | 9.2765 | 9.2614 | 0.0147 | 0.16% | 2024/04/15 | 1403/01/27 |
9.2823 | 9.2410 | 9.2830 | 9.2761 | 0.0064 | 0.07% | 2024/04/12 | 1403/01/24 |
9.2605 | 9.2159 | 9.3012 | 9.2825 | 0.022 | 0.24% | 2024/04/11 | 1403/01/23 |
9.2982 | 9.2496 | 9.3130 | 9.2605 | 0.0379 | 0.41% | 2024/04/10 | 1403/01/22 |
9.3231 | 9.2980 | 9.3281 | 9.2984 | 0.0246 | 0.26% | 2024/04/09 | 1403/01/21 |
9.3120 | 9.3067 | 9.3335 | 9.3230 | 0.0039 | 0.04% | 2024/04/08 | 1403/01/20 |
9.3271 | 9.3267 | 9.3271 | 9.3269 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
9.3424 | 9.3077 | 9.3427 | 9.3270 | 0.0152 | 0.16% | 2024/04/05 | 1403/01/17 |
9.29 | 9.2737 | 9.3553 | 9.3422 | 0.0525 | 0.57% | 2024/04/04 | 1403/01/16 |
9.2623 | 9.0351 | 9.3206 | 9.2897 | 0.0272 | 0.29% | 2024/04/03 | 1403/01/15 |
9.2708 | 9.2453 | 9.3580 | 9.2625 | 0.0006 | 0.01% | 2024/04/01 | 1403/01/13 |
9.2639 | 9.2631 | 9.2652 | 9.2631 | 0.0042 | 0.05% | 2024/03/30 | 1403/01/11 |
9.2703 | 9.2632 | 9.3147 | 9.2673 | 0.0028 | 0.03% | 2024/03/29 | 1403/01/10 |
9.3088 | 9.2654 | 9.3230 | 9.2701 | 0.0363 | 0.39% | 2024/03/28 | 1403/01/09 |
9.2227 | 9.2212 | 9.2346 | 9.2338 | 0.0087 | 0.09% | 2024/03/25 | 1403/01/06 |
9.2251 | 9.2251 | 9.2251 | 9.2251 | 0.0687 | 0.75% | 2024/03/18 | 1402/12/28 |
9.1564 | 9.1564 | 9.1564 | 9.1564 | 0.0016 | 0.02% | 2024/03/16 | 1402/12/26 |
9.2826 | 9.1496 | 9.2929 | 9.1580 | 0.112 | 1.22% | 2024/03/14 | 1402/12/24 |
9.3596 | 9.3320 | 9.3695 | 9.3320 | 0.062 | 0.67% | 2024/03/12 | 1402/12/22 |