بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.93% | 2024/04/25 | 1403/02/06 |
1.08 | 1.08 | 1.08 | 1.08 | 0.08 | 8% | 2024/04/12 | 1403/01/24 |
1 | 1 | 1 | 1 | 0.01 | 1% | 2024/04/11 | 1403/01/23 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2024/04/09 | 1403/01/21 |
1.02 | 1.02 | 1.02 | 1.02 | 0.02 | 2% | 2024/04/07 | 1403/01/19 |
1 | 1 | 1 | 1 | 0.02 | 2% | 2024/04/03 | 1403/01/15 |
1.02 | 1.02 | 1.02 | 1.02 | 0.07 | 6.86% | 2024/03/22 | 1403/01/03 |
1.09 | 1.09 | 1.09 | 1.09 | 0.07 | 6.42% | 2024/03/13 | 1402/12/23 |
1.16 | 1.16 | 1.16 | 1.16 | 0.1 | 9.43% | 2024/03/05 | 1402/12/15 |
1.06 | 1.06 | 1.06 | 1.06 | 0.04 | 3.92% | 2024/03/02 | 1402/12/12 |
1.02 | 1.02 | 1.02 | 1.02 | 0.15 | 14.71% | 2024/02/29 | 1402/12/10 |
1.17 | 1.17 | 1.17 | 1.17 | 0.02 | 1.74% | 2024/02/14 | 1402/11/25 |
1.15 | 1.15 | 1.15 | 1.15 | 0.03 | 2.61% | 2024/02/08 | 1402/11/19 |
1.18 | 1.18 | 1.18 | 1.18 | - | - | 2024/01/16 | 1402/10/26 |
1.16 | 1.16 | 1.16 | 1.16 | 0.02 | 1.72% | 2024/01/12 | 1402/10/22 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.85% | 2024/01/06 | 1402/10/16 |
1.19 | 1.19 | 1.19 | 1.19 | 0.08 | 7.21% | 2023/12/30 | 1402/10/09 |
1.11 | 1.11 | 1.11 | 1.11 | - | - | 2023/12/26 | 1402/10/05 |
1.11 | 1.11 | 1.11 | 1.11 | 0.01 | 0.91% | 2023/12/24 | 1402/10/03 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.92% | 2023/12/22 | 1402/10/01 |
1.09 | 1.09 | 1.09 | 1.09 | 0.01 | 0.92% | 2023/11/29 | 1402/09/08 |
1.10 | 1.10 | 1.10 | 1.10 | 0.05 | 4.76% | 2023/11/16 | 1402/08/25 |
1.05 | 1.05 | 1.05 | 1.05 | 0.15 | 14.29% | 2023/11/14 | 1402/08/23 |
1.20 | 1.20 | 1.20 | 1.20 | - | - | 2023/10/23 | 1402/08/01 |
1.20 | 1.20 | 1.20 | 1.20 | 0.02 | 1.67% | 2023/10/17 | 1402/07/25 |
1.22 | 1.22 | 1.22 | 1.22 | 0.01 | 0.82% | 2023/10/05 | 1402/07/13 |
1.23 | 1.23 | 1.23 | 1.23 | 0.5 | 40.65% | 2023/09/27 | 1402/07/05 |
1.73 | 1.73 | 1.73 | 1.73 | 0.5 | 40.65% | 2023/09/26 | 1402/07/04 |