بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3910 | 3.3510 | 3.3963 | 3.3555 | 0.0347 | 1.03% | 2022/05/31 | 1401/03/10 |
3.3702 | 3.3641 | 3.3902 | 3.3902 | 0.0192 | 0.57% | 2022/05/30 | 1401/03/09 |
3.3840 | 3.3630 | 3.3840 | 3.3710 | 0.0136 | 0.4% | 2022/05/29 | 1401/03/08 |
3.3838 | 3.3826 | 3.3861 | 3.3846 | 0.0025 | 0.07% | 2022/05/27 | 1401/03/06 |
3.4098 | 3.3692 | 3.4155 | 3.3871 | 0.0219 | 0.65% | 2022/05/26 | 1401/03/05 |
3.3976 | 3.3891 | 3.4316 | 3.4090 | 0.0162 | 0.48% | 2022/05/25 | 1401/03/04 |
3.4013 | 3.3603 | 3.4060 | 3.3928 | 0.0086 | 0.25% | 2022/05/24 | 1401/03/03 |
3.4004 | 3.3817 | 3.4206 | 3.4014 | 0.0004 | 0.01% | 2022/05/23 | 1401/03/02 |
3.3776 | 3.3719 | 3.4068 | 3.4018 | 0.0239 | 0.71% | 2022/05/22 | 1401/03/01 |
3.3779 | 3.3779 | 3.3779 | 3.3779 | 0.0041 | 0.12% | 2022/05/20 | 1401/02/30 |
3.3873 | 3.3727 | 3.3942 | 3.3820 | 0.0051 | 0.15% | 2022/05/19 | 1401/02/29 |
3.3931 | 3.3658 | 3.4027 | 3.3871 | 0.0105 | 0.31% | 2022/05/18 | 1401/02/28 |
3.3861 | 3.3755 | 3.3976 | 3.3976 | 0.0089 | 0.26% | 2022/05/17 | 1401/02/27 |
3.3887 | 3.3887 | 3.3887 | 3.3887 | 0.0089 | 0.26% | 2022/04/29 | 1401/02/09 |