تاریخچه Rodrigo
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.21 | 16.21 | 16.21 | 16.21 | 41.84 | 258.11% | 2023/09/26 | 1402/07/04 |
58.05 | 58.05 | 58.05 | 58.05 | 1.1 | 1.89% | 2023/04/10 | 1402/01/21 |
59.25 | 59.15 | 59.25 | 59.15 | 0.9 | 1.55% | 2023/04/02 | 1402/01/13 |
58.25 | 58.25 | 58.25 | 58.25 | 1.05 | 1.84% | 2023/03/31 | 1402/01/11 |
63.55 | 57.20 | 63.55 | 57.20 | 3.9 | 6.82% | 2023/03/30 | 1402/01/10 |
61.10 | 61.10 | 61.10 | 61.10 | 5.55 | 9.99% | 2023/03/29 | 1402/01/09 |
55.55 | 55.55 | 55.55 | 55.55 | 0.5 | 0.9% | 2023/03/28 | 1402/01/08 |
58.65 | 56.05 | 58.65 | 56.05 | 3.25 | 5.8% | 2023/03/26 | 1402/01/06 |
59.30 | 59.30 | 69.20 | 59.30 | 9.9 | 16.69% | 2023/03/24 | 1402/01/04 |
60.55 | 60.55 | 69.20 | 69.20 | - | - | 2023/03/23 | 1402/01/03 |
63 | 60.75 | 69.20 | 69.20 | - | - | 2023/03/22 | 1402/01/02 |
64.55 | 61.30 | 69.20 | 69.20 | - | - | 2023/03/20 | 1401/12/29 |
63.85 | 63.85 | 63.85 | 63.85 | 3.65 | 5.72% | 2023/03/17 | 1401/12/26 |
67.50 | 67.50 | 67.50 | 67.50 | 0.95 | 1.43% | 2023/03/16 | 1401/12/25 |
70 | 66.55 | 70 | 66.55 | 1.15 | 1.73% | 2023/03/15 | 1401/12/24 |
72.85 | 67.70 | 72.85 | 67.70 | 7.5 | 11.08% | 2023/03/14 | 1401/12/23 |
73 | 73 | 75.40 | 75.20 | 6.65 | 9.7% | 2023/03/13 | 1401/12/22 |
74 | 68.55 | 74 | 68.55 | 4.5 | 6.56% | 2023/03/12 | 1401/12/21 |
73.05 | 73.05 | 73.05 | 73.05 | 0.05 | 0.07% | 2023/03/10 | 1401/12/19 |
72.25 | 72.25 | 73.90 | 73.10 | 0.65 | 0.9% | 2023/03/09 | 1401/12/18 |
80.25 | 72.45 | 80.25 | 72.45 | 8.5 | 11.73% | 2023/03/08 | 1401/12/17 |
78.30 | 78.30 | 82.35 | 80.95 | 2.05 | 2.6% | 2023/03/07 | 1401/12/16 |
85 | 78.90 | 85 | 78.90 | 13.25 | 16.79% | 2023/03/06 | 1401/12/15 |
91.20 | 91.20 | 92.15 | 92.15 | 2.55 | 2.85% | 2023/02/05 | 1401/11/16 |
79.50 | 79.50 | 89.60 | 89.60 | 8.05 | 9.87% | 2023/02/02 | 1401/11/13 |
81.55 | 81.55 | 81.55 | 81.55 | 7.4 | 9.98% | 2023/02/01 | 1401/11/12 |
74.15 | 74.15 | 74.15 | 74.15 | 7.4 | 9.98% | 2023/01/31 | 1401/11/11 |