کالایاب
شاخص یاب
صفحات مرتبط

ROBO-STOX Global Robotics

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13.43 13.35 13.51 13.50 2019/07/22 1398/04/31 1398-04-31
13.34 13.34 13.44 13.41 2019/07/19 1398/04/28 1398-04-28
13.30 13.26 13.34 13.26 2019/07/18 1398/04/27 1398-04-27
13.48 13.43 13.51 13.44 2019/07/17 1398/04/26 1398-04-26
13.44 13.44 13.51 13.51 2019/07/16 1398/04/25 1398-04-25
13.55 13.45 13.55 13.49 2019/07/15 1398/04/24 1398-04-24
13.43 13.40 13.45 13.45 2019/07/12 1398/04/21 1398-04-21
13.58 13.44 13.60 13.45 2019/07/11 1398/04/20 1398-04-20
13.59 13.55 13.72 13.59 2019/07/10 1398/04/19 1398-04-19
13.63 13.58 13.66 13.64 2019/07/09 1398/04/18 1398-04-18
13.82 13.76 13.82 13.77 2019/07/08 1398/04/17 1398-04-17
13.98 13.77 13.98 13.83 2019/07/05 1398/04/14 1398-04-14
13.95 13.93 13.97 13.94 2019/07/04 1398/04/13 1398-04-13
13.94 13.89 13.96 13.96 2019/07/03 1398/04/12 1398-04-12
14.06 13.97 14.07 13.97 2019/07/02 1398/04/11 1398-04-11
14.12 14.08 14.12 14.08 2019/07/01 1398/04/10 1398-04-10
13.74 13.74 13.74 13.74 2019/06/29 1398/04/08 1398-04-08
13.53 13.52 13.60 13.57 2019/06/27 1398/04/06 1398-04-06
13.52 13.42 13.52 13.42 2019/06/26 1398/04/05 1398-04-05
13.43 13.42 13.45 13.43 2019/06/25 1398/04/04 1398-04-04
13.56 13.52 13.56 13.52 2019/06/24 1398/04/03 1398-04-03
13.68 13.62 13.75 13.68 2019/06/21 1398/03/31 1398-03-31
13.52 13.52 13.59 13.54 2019/06/19 1398/03/29 1398-03-29
13.21 13.13 13.52 13.49 2019/06/18 1398/03/28 1398-03-28
13.19 13.19 13.19 13.19 2019/06/15 1398/03/25 1398-03-25

نمودار جامع تحولات سالانه شاخص ROBO-STOX Global Robotics