تاریخچه ربع سکه (قبل 86)
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96,000,000 | 95,000,000 | 96,000,000 | 95,000,000 | 1000000 | 1.05% | 2024/04/24 | 1403/02/05 |
96,000,000 | 96,000,000 | 96,000,000 | 96,000,000 | - | - | 2024/04/23 | 1403/02/04 |
96,000,000 | 96,000,000 | 96,000,000 | 96,000,000 | 2000000 | 2.08% | 2024/04/22 | 1403/02/03 |
97,000,000 | 96,000,000 | 98,000,000 | 98,000,000 | - | - | 2024/04/21 | 1403/02/02 |
100,000,000 | 98,000,000 | 100,000,000 | 98,000,000 | 4000000 | 4.08% | 2024/04/20 | 1403/02/01 |
102,000,000 | 102,000,000 | 102,000,000 | 102,000,000 | 2000000 | 2% | 2024/04/18 | 1403/01/30 |
100,000,000 | 100,000,000 | 100,000,000 | 100,000,000 | 2000000 | 2.04% | 2024/04/17 | 1403/01/29 |
99,000,000 | 98,000,000 | 99,000,000 | 98,000,000 | 1000000 | 1.03% | 2024/04/16 | 1403/01/28 |
102,000,000 | 96,000,000 | 102,000,000 | 97,000,000 | 6000000 | 6.19% | 2024/04/15 | 1403/01/27 |
110,000,000 | 103,000,000 | 110,000,000 | 103,000,000 | 2000000 | 1.94% | 2024/04/14 | 1403/01/26 |
105,000,000 | 105,000,000 | 105,000,000 | 105,000,000 | 7000000 | 7.14% | 2024/04/13 | 1403/01/25 |
98,000,000 | 98,000,000 | 98,000,000 | 98,000,000 | 2000000 | 2.08% | 2024/04/09 | 1403/01/21 |
98,000,000 | 96,000,000 | 98,000,000 | 96,000,000 | 1000000 | 1.04% | 2024/04/08 | 1403/01/20 |
106,000,000 | 97,000,000 | 106,000,000 | 97,000,000 | 11000000 | 11.34% | 2024/04/07 | 1403/01/19 |
112,000,000 | 108,000,000 | 112,000,000 | 108,000,000 | 5000000 | 4.63% | 2024/04/06 | 1403/01/18 |
112,000,000 | 112,000,000 | 113,000,000 | 113,000,000 | 8000000 | 7.62% | 2024/04/04 | 1403/01/16 |
102,000,000 | 102,000,000 | 105,000,000 | 105,000,000 | 5000000 | 5% | 2024/04/03 | 1403/01/15 |
98,000,000 | 98,000,000 | 100,000,000 | 100,000,000 | 8000000 | 8.7% | 2024/04/02 | 1403/01/14 |
92,000,000 | 92,000,000 | 92,000,000 | 92,000,000 | 2000000 | 2.22% | 2024/03/18 | 1402/12/28 |
90,000,000 | 90,000,000 | 90,000,000 | 90,000,000 | 2000000 | 2.27% | 2024/03/17 | 1402/12/27 |
88,000,000 | 88,000,000 | 88,000,000 | 88,000,000 | 1000000 | 1.15% | 2024/03/12 | 1402/12/22 |
87,000,000 | 87,000,000 | 87,000,000 | 87,000,000 | 1000000 | 1.16% | 2024/03/11 | 1402/12/21 |
87,000,000 | 86,000,000 | 87,000,000 | 86,000,000 | 4000000 | 4.65% | 2024/03/10 | 1402/12/20 |
90,000,000 | 90,000,000 | 90,000,000 | 90,000,000 | 2000000 | 2.27% | 2024/03/09 | 1402/12/19 |
85,000,000 | 85,000,000 | 88,000,000 | 88,000,000 | 2000000 | 2.33% | 2024/03/06 | 1402/12/16 |
80,000,000 | 80,000,000 | 86,000,000 | 86,000,000 | 3000000 | 3.61% | 2024/03/04 | 1402/12/14 |
78,000,000 | 78,000,000 | 78,000,000 | 78,000,000 | 1000000 | 1.28% | 2024/03/03 | 1402/12/13 |
80,000,000 | 79,000,000 | 81,000,000 | 79,000,000 | 1000000 | 1.28% | 2024/03/02 | 1402/12/12 |
80,000,000 | 78,000,000 | 80,000,000 | 78,000,000 | 1000000 | 1.28% | 2024/02/28 | 1402/12/09 |