تاریخچه Rio Paranapanema Energia
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.01 | 26.01 | 26.01 | 26.01 | 0.64 | 2.46% | 2023/09/26 | 1402/07/04 |
26.65 | 26.65 | 26.65 | 26.65 | 1.04 | 4.06% | 2023/07/04 | 1402/04/13 |
25.73 | 25.61 | 25.73 | 25.61 | 0.09 | 0.35% | 2023/07/03 | 1402/04/12 |
25.70 | 25.70 | 25.70 | 25.70 | 0.11 | 0.43% | 2023/06/30 | 1402/04/09 |
25.81 | 25.81 | 25.81 | 25.81 | 0.81 | 3.24% | 2023/06/28 | 1402/04/07 |
25 | 25 | 25 | 25 | 0.5 | 2.04% | 2023/06/27 | 1402/04/06 |
24.50 | 24.50 | 24.50 | 24.50 | 0.5 | 2.04% | 2023/06/26 | 1402/04/05 |
25 | 25 | 25 | 25 | 1 | 4.17% | 2023/06/25 | 1402/04/04 |
24 | 24 | 24 | 24 | 0.32 | 1.33% | 2023/06/23 | 1402/04/02 |
24.32 | 24.32 | 24.32 | 24.32 | 0.68 | 2.8% | 2023/06/22 | 1402/04/01 |
24 | 24 | 25 | 25 | - | - | 2023/06/21 | 1402/03/31 |
25 | 25 | 25 | 25 | 1 | 4.17% | 2023/06/20 | 1402/03/30 |
24 | 24 | 24 | 24 | 1 | 4.17% | 2023/06/19 | 1402/03/29 |
25 | 25 | 25 | 25 | 0.36 | 1.46% | 2023/06/16 | 1402/03/26 |
25 | 24.64 | 25 | 24.64 | 2.73 | 11.08% | 2023/06/13 | 1402/03/23 |
23.77 | 23.77 | 27.37 | 27.37 | 3.57 | 15% | 2023/06/12 | 1402/03/22 |
23.80 | 23.80 | 23.80 | 23.80 | 0.03 | 0.13% | 2023/06/11 | 1402/03/21 |
23.90 | 23.77 | 23.90 | 23.77 | 0.45 | 1.93% | 2023/06/09 | 1402/03/19 |
23.32 | 23.32 | 23.32 | 23.32 | 0.22 | 0.95% | 2023/06/07 | 1402/03/17 |
23.10 | 23.10 | 23.10 | 23.10 | 0.8 | 3.46% | 2023/06/06 | 1402/03/16 |
23.90 | 23.90 | 23.90 | 23.90 | 0.9 | 3.91% | 2023/06/05 | 1402/03/15 |
24.89 | 23 | 24.89 | 23 | 2.5 | 10.87% | 2023/06/02 | 1402/03/12 |
25.50 | 25.50 | 25.50 | 25.50 | 0.05 | 0.2% | 2023/05/22 | 1402/03/01 |
25.45 | 25.45 | 25.45 | 25.45 | 1.46 | 5.74% | 2023/05/17 | 1402/02/27 |
25.07 | 25.07 | 26.91 | 26.91 | 1.92 | 7.68% | 2023/05/05 | 1402/02/15 |
24.91 | 24.91 | 24.99 | 24.99 | - | - | 2023/04/18 | 1402/01/29 |
24.99 | 24.99 | 24.99 | 24.99 | 2.98 | 13.54% | 2023/04/11 | 1402/01/22 |
22.12 | 22.01 | 22.12 | 22.01 | 2.14 | 9.72% | 2023/04/10 | 1402/01/21 |
24.15 | 24.15 | 24.15 | 24.15 | 0.3 | 1.26% | 2023/04/05 | 1402/01/16 |
23.89 | 23.85 | 23.89 | 23.85 | 0.3 | 1.26% | 2023/04/04 | 1402/01/15 |