تاریخچه Riga General
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,336.70 | 1,336.70 | 1,336.70 | 1,336.70 | 0.2 | 0.01% | 2024/03/13 | 1402/12/23 |
1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 1.37 | 0.1% | 2024/03/12 | 1402/12/22 |
1,337.87 | 1,337.87 | 1,337.87 | 1,337.87 | 2.91 | 0.22% | 2024/03/09 | 1402/12/19 |
1,340.78 | 1,340.78 | 1,340.78 | 1,340.78 | 13.08 | 0.99% | 2024/03/07 | 1402/12/17 |
1,327.70 | 1,327.70 | 1,327.70 | 1,327.70 | 17.13 | 1.29% | 2024/03/05 | 1402/12/15 |
1,344.83 | 1,344.83 | 1,344.83 | 1,344.83 | 3 | 0.22% | 2024/03/02 | 1402/12/12 |
1,341.83 | 1,341.83 | 1,341.83 | 1,341.83 | 4.72 | 0.35% | 2023/12/07 | 1402/09/16 |
1,337.11 | 1,337.11 | 1,337.11 | 1,337.11 | 9.63 | 0.72% | 2023/12/06 | 1402/09/15 |
1,346.74 | 1,346.74 | 1,346.74 | 1,346.74 | 9.32 | 0.69% | 2023/12/05 | 1402/09/14 |
1,356.06 | 1,356.06 | 1,356.06 | 1,356.06 | 4.1 | 0.3% | 2023/12/02 | 1402/09/11 |
1,351.96 | 1,351.96 | 1,351.96 | 1,351.96 | 7.57 | 0.56% | 2023/11/30 | 1402/09/09 |
1,359.53 | 1,359.53 | 1,359.53 | 1,359.53 | 2.39 | 0.18% | 2023/11/28 | 1402/09/07 |
1,357.14 | 1,357.14 | 1,357.14 | 1,357.14 | 7.49 | 0.55% | 2023/11/26 | 1402/09/05 |
1,364.63 | 1,364.63 | 1,364.63 | 1,364.63 | 5.93 | 0.44% | 2023/11/24 | 1402/09/03 |
1,358.70 | 1,358.70 | 1,358.70 | 1,358.70 | 1.66 | 0.12% | 2023/11/22 | 1402/09/01 |
1,357.04 | 1,357.04 | 1,357.04 | 1,357.04 | 19.51 | 1.44% | 2023/11/18 | 1402/08/27 |
1,376.55 | 1,376.55 | 1,376.55 | 1,376.55 | 15.22 | 1.12% | 2023/11/16 | 1402/08/25 |
1,361.33 | 1,361.33 | 1,361.33 | 1,361.33 | 15.49 | 1.14% | 2023/11/14 | 1402/08/23 |
1,376.82 | 1,376.82 | 1,376.82 | 1,376.82 | 13 | 0.94% | 2023/11/11 | 1402/08/20 |
1,389.82 | 1,389.82 | 1,389.82 | 1,389.82 | 0.38 | 0.03% | 2023/11/09 | 1402/08/18 |
1,390.20 | 1,390.20 | 1,390.20 | 1,390.20 | 3.98 | 0.29% | 2023/11/07 | 1402/08/16 |
1,386.22 | 1,386.22 | 1,386.22 | 1,386.22 | 2.74 | 0.2% | 2023/11/04 | 1402/08/13 |
1,388.96 | 1,388.96 | 1,388.96 | 1,388.96 | 2.24 | 0.16% | 2023/11/02 | 1402/08/11 |
1,391.20 | 1,391.20 | 1,391.20 | 1,391.20 | 3.08 | 0.22% | 2023/10/31 | 1402/08/09 |
1,394.28 | 1,394.28 | 1,394.28 | 1,394.28 | 12.02 | 0.86% | 2023/10/28 | 1402/08/06 |
1,406.30 | 1,406.30 | 1,406.30 | 1,406.30 | 9.37 | 0.67% | 2023/10/26 | 1402/08/04 |
1,396.93 | 1,396.93 | 1,396.93 | 1,396.93 | - | - | 2023/10/23 | 1402/08/01 |
1,396.93 | 1,396.93 | 1,396.93 | 1,396.93 | 16.64 | 1.21% | 2023/10/20 | 1402/07/28 |
1,380.29 | 1,380.29 | 1,380.29 | 1,380.29 | 21.59 | 1.59% | 2023/10/18 | 1402/07/26 |
1,358.70 | 1,358.70 | 1,358.70 | 1,358.70 | 21.59 | 1.59% | 2023/10/16 | 1402/07/24 |