بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.40 | 21.40 | 21.40 | 21.40 | 0.2 | 0.94% | 2024/04/25 | 1403/02/06 |
21.20 | 21.20 | 21.20 | 21.20 | 0.2 | 0.94% | 2024/04/24 | 1403/02/05 |
21.40 | 21.40 | 21.40 | 21.40 | 0.6 | 2.88% | 2024/04/23 | 1403/02/04 |
20.80 | 20.80 | 20.80 | 20.80 | 0.2 | 0.96% | 2024/04/20 | 1403/02/01 |
22.60 | 21 | 22.60 | 21 | - | - | 2024/04/17 | 1403/01/29 |
22.80 | 22.80 | 22.80 | 22.80 | 0.4 | 1.79% | 2024/04/14 | 1403/01/26 |
22.40 | 22.40 | 22.40 | 22.40 | 0.2 | 0.89% | 2024/04/12 | 1403/01/24 |
22.60 | 22.60 | 22.60 | 22.60 | 0.2 | 0.89% | 2024/04/11 | 1403/01/23 |
22.40 | 22.40 | 22.40 | 22.40 | 0.4 | 1.82% | 2024/04/09 | 1403/01/21 |
22 | 22 | 22 | 22 | 2 | 10% | 2024/04/07 | 1403/01/19 |
20 | 20 | 20 | 20 | 2 | 10% | 2024/04/04 | 1403/01/16 |
22 | 22 | 22 | 22 | 0.2 | 0.91% | 2024/04/03 | 1403/01/15 |
22.20 | 22.20 | 22.20 | 22.20 | 0.2 | 0.91% | 2024/03/27 | 1403/01/08 |
22 | 22 | 22 | 22 | 0.6 | 2.73% | 2024/03/25 | 1403/01/06 |
22.60 | 22.60 | 22.60 | 22.60 | 0.4 | 1.77% | 2024/03/22 | 1403/01/03 |
22.60 | 22.60 | 23 | 23 | 1 | 4.35% | 2024/03/19 | 1402/12/29 |
24 | 24 | 24 | 24 | 0.4 | 1.69% | 2024/03/17 | 1402/12/27 |
23.40 | 23.40 | 23.60 | 23.60 | 0.2 | 0.85% | 2024/03/14 | 1402/12/24 |
23 | 23 | 23 | 23 | 0.2 | 0.87% | 2024/03/12 | 1402/12/22 |
23.20 | 23.20 | 23.20 | 23.20 | 0.2 | 0.86% | 2024/03/09 | 1402/12/19 |
23.40 | 23.40 | 23.40 | 23.40 | 0.4 | 1.74% | 2024/03/05 | 1402/12/15 |
23 | 23 | 23 | 23 | 0.4 | 1.74% | 2024/03/02 | 1402/12/12 |
23.60 | 23.40 | 23.60 | 23.40 | - | - | 2024/02/29 | 1402/12/10 |
23.40 | 23.40 | 23.40 | 23.40 | 0.6 | 2.63% | 2024/02/27 | 1402/12/08 |
22.80 | 22.80 | 22.80 | 22.80 | 0.6 | 2.63% | 2024/02/24 | 1402/12/05 |
23.40 | 23.40 | 23.40 | 23.40 | 0.2 | 0.86% | 2024/02/22 | 1402/12/03 |
23.20 | 23.20 | 23.20 | 23.20 | 0.4 | 1.72% | 2024/02/20 | 1402/12/01 |
23.60 | 23.60 | 23.60 | 23.60 | 0.4 | 1.72% | 2024/02/18 | 1402/11/29 |