تاریخچه RANDON PART ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.89 | 9.89 | 10.85 | 10.85 | 1.05 | 10.71% | 2023/07/05 | 1402/04/14 |
9.80 | 9.73 | 9.80 | 9.80 | 0.02 | 0.2% | 2023/07/04 | 1402/04/13 |
10 | 9.78 | 10 | 9.78 | 0.29 | 2.97% | 2023/07/03 | 1402/04/12 |
10.07 | 10.07 | 10.07 | 10.07 | 0.07 | 0.7% | 2023/07/02 | 1402/04/11 |
9.98 | 9.98 | 10 | 10 | 0.2 | 2.04% | 2023/06/30 | 1402/04/09 |
9.97 | 9.75 | 9.97 | 9.80 | 0.14 | 1.43% | 2023/06/29 | 1402/04/08 |
9.88 | 9.66 | 9.94 | 9.94 | 0.05 | 0.51% | 2023/06/28 | 1402/04/07 |
9.83 | 9.77 | 9.89 | 9.89 | 0.09 | 0.92% | 2023/06/27 | 1402/04/06 |
9.89 | 9.80 | 9.89 | 9.80 | 0.17 | 1.73% | 2023/06/26 | 1402/04/05 |
9.97 | 9.97 | 9.97 | 9.97 | 0.03 | 0.3% | 2023/06/25 | 1402/04/04 |
10 | 10 | 10 | 10 | 0.01 | 0.1% | 2023/06/23 | 1402/04/02 |
9.94 | 9.94 | 10.01 | 10.01 | 0.06 | 0.6% | 2023/06/22 | 1402/04/01 |
9.89 | 9.89 | 9.95 | 9.95 | 0.12 | 1.22% | 2023/06/21 | 1402/03/31 |
9.87 | 9.83 | 9.87 | 9.83 | 0.05 | 0.51% | 2023/06/20 | 1402/03/30 |
9.79 | 9.79 | 9.88 | 9.88 | 0.02 | 0.2% | 2023/06/19 | 1402/03/29 |
9.90 | 9.90 | 9.90 | 9.90 | 0.11 | 1.12% | 2023/06/16 | 1402/03/26 |
9.78 | 9.78 | 9.79 | 9.79 | 0.03 | 0.31% | 2023/06/15 | 1402/03/25 |
9.87 | 9.82 | 9.87 | 9.82 | 0.13 | 1.34% | 2023/06/14 | 1402/03/24 |
9.90 | 9.68 | 9.90 | 9.69 | 0.11 | 1.14% | 2023/06/13 | 1402/03/23 |
9.80 | 9.80 | 9.92 | 9.80 | 0.01 | 0.1% | 2023/06/12 | 1402/03/22 |
9.81 | 9.81 | 9.81 | 9.81 | 0.11 | 1.12% | 2023/06/11 | 1402/03/21 |
10.04 | 9.92 | 10.04 | 9.92 | 0.05 | 0.5% | 2023/06/09 | 1402/03/19 |
9.97 | 9.97 | 9.97 | 9.97 | 0.01 | 0.1% | 2023/06/07 | 1402/03/17 |
9.56 | 9.55 | 9.96 | 9.96 | 0.46 | 4.84% | 2023/06/06 | 1402/03/16 |
9.57 | 9.50 | 9.57 | 9.50 | 0.12 | 1.28% | 2023/06/05 | 1402/03/15 |
9.46 | 9.38 | 9.46 | 9.38 | 0.08 | 0.86% | 2023/06/02 | 1402/03/12 |
9.30 | 9.30 | 9.30 | 9.30 | 0.25 | 2.76% | 2023/06/01 | 1402/03/11 |
9.05 | 9.05 | 9.05 | 9.05 | 0.14 | 1.55% | 2023/05/31 | 1402/03/10 |
9.20 | 9.20 | 9.20 | 9.20 | 0.01 | 0.11% | 2023/05/30 | 1402/03/09 |