تاریخچه Raiffeisenfonds-Sicherheit VT
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
156.94 | 156.94 | 156.94 | 156.94 | 0.21 | 0.13% | 2024/04/25 | 1403/02/06 |
156.73 | 156.73 | 156.73 | 156.73 | 0.4 | 0.26% | 2024/04/24 | 1403/02/05 |
156.33 | 156.33 | 156.33 | 156.33 | 0.14 | 0.09% | 2024/04/23 | 1403/02/04 |
156.47 | 156.47 | 156.47 | 156.47 | 0.26 | 0.17% | 2024/04/22 | 1403/02/03 |
156.73 | 156.73 | 156.73 | 156.73 | 0.13 | 0.08% | 2024/04/19 | 1403/01/31 |
157.31 | 156.86 | 157.31 | 156.86 | 0.45 | 0.29% | 2024/04/18 | 1403/01/30 |
157.31 | 157.31 | 157.31 | 157.31 | 0.98 | 0.62% | 2024/04/17 | 1403/01/29 |
158.29 | 158.29 | 158.29 | 158.29 | 0.07 | 0.04% | 2024/04/16 | 1403/01/28 |
158.36 | 158.36 | 158.36 | 158.36 | 0.26 | 0.16% | 2024/04/15 | 1403/01/27 |
158.10 | 158.10 | 158.10 | 158.10 | 0.27 | 0.17% | 2024/04/12 | 1403/01/24 |
158.37 | 158.37 | 158.37 | 158.37 | 0.22 | 0.14% | 2024/04/11 | 1403/01/23 |
158.15 | 158.15 | 158.15 | 158.15 | 0.01 | 0.01% | 2024/04/10 | 1403/01/22 |
158.16 | 158.16 | 158.16 | 158.16 | 0.05 | 0.03% | 2024/04/09 | 1403/01/21 |
158.21 | 158.21 | 158.21 | 158.21 | 0.13 | 0.08% | 2024/04/08 | 1403/01/20 |
158.34 | 158.34 | 158.34 | 158.34 | 0.06 | 0.04% | 2024/04/05 | 1403/01/17 |
158.28 | 158.28 | 158.28 | 158.28 | 0.66 | 0.42% | 2024/04/04 | 1403/01/16 |
158.94 | 158.94 | 158.94 | 158.94 | 0.34 | 0.21% | 2024/04/03 | 1403/01/15 |
159.28 | 159.28 | 159.28 | 159.28 | 0.17 | 0.11% | 2024/04/02 | 1403/01/14 |
158.69 | 158.69 | 159.11 | 159.11 | 0.55 | 0.35% | 2024/03/29 | 1403/01/10 |
158.56 | 158.56 | 158.56 | 158.56 | 0.2 | 0.13% | 2024/03/27 | 1403/01/08 |
158.76 | 158.76 | 158.76 | 158.76 | 0.07 | 0.04% | 2024/03/26 | 1403/01/07 |
158.69 | 158.69 | 158.69 | 158.69 | 0.45 | 0.28% | 2024/03/25 | 1403/01/06 |
158.24 | 158.24 | 158.24 | 158.24 | - | - | 2024/03/23 | 1403/01/04 |
157.41 | 157.41 | 157.80 | 157.80 | 0.23 | 0.15% | 2024/03/19 | 1402/12/29 |
157.57 | 157.57 | 157.57 | 157.57 | 0.32 | 0.2% | 2024/03/18 | 1402/12/28 |
158.01 | 157.89 | 158.01 | 157.89 | 0.12 | 0.08% | 2024/03/14 | 1402/12/24 |
157.79 | 157.79 | 157.79 | 157.79 | 0.06 | 0.04% | 2024/03/13 | 1402/12/23 |
157.85 | 157.85 | 157.85 | 157.85 | 0.06 | 0.04% | 2024/03/12 | 1402/12/22 |